![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BakeryToken | BAKEETH | Crypto | 79,506,253 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000060 | 0.74% | 0.000081 | 0.000081 | 0.000082 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000087 | 0.00008 | 0.000081 | 0.000081 | 0.000045 - 0.000404 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:13:14 | 22.51 | 0.000081 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000081 | -0.00000030 | -0.37% | 0.000078 | 0.000082 | 30,707.00 |
27 Jun 2024 | 0.000081 | 0.00000020 | 0.25% | 0.000076 | 0.000083 | 94,542.00 |
26 Jun 2024 | 0.000081 | -0.00000200 | -2.41% | 0.00008 | 0.000084 | 32,415.00 |
25 Jun 2024 | 0.000083 | -0.00000300 | -3.47% | 0.000081 | 0.000089 | 30,755.00 |
24 Jun 2024 | 0.000086 | -0.000027 | -23.77% | 0.000085 | 0.000115 | 30,825.00 |
23 Jun 2024 | 0.000114 | 0.00000600 | 5.57% | 0.000108 | 0.000116 | 28,809.00 |
22 Jun 2024 | 0.000108 | 0.000014 | 14.99% | 0.000093 | 0.00011 | 34,043.00 |
21 Jun 2024 | 0.000093 | -0.00000040 | -0.43% | 0.000092 | 0.000096 | 27,606.00 |
20 Jun 2024 | 0.000094 | -0.000015 | -13.76% | 0.000094 | 0.000114 | 55,963.00 |
19 Jun 2024 | 0.000109 | -0.00000600 | -5.21% | 0.000107 | 0.000117 | 50,402.00 |
18 Jun 2024 | 0.000115 | -0.00000040 | -0.35% | 0.000113 | 0.000131 | 119,199.00 |
17 Jun 2024 | 0.000116 | -0.000012 | -9.43% | 0.000106 | 0.000143 | 70,787.00 |
16 Jun 2024 | 0.000127 | 0.000017 | 15.38% | 0.000111 | 0.00013 | 30,816.00 |
15 Jun 2024 | 0.000111 | -0.00000200 | -1.78% | 0.000104 | 0.000115 | 68,642.00 |
14 Jun 2024 | 0.000113 | 0.00000800 | 7.67% | 0.000103 | 0.000115 | 41,055.00 |
13 Jun 2024 | 0.000104 | 0.00002 | 23.72% | 0.000081 | 0.00011 | 75,918.00 |
12 Jun 2024 | 0.000084 | -0.00000020 | -0.24% | 0.000079 | 0.000093 | 44,498.00 |
11 Jun 2024 | 0.000085 | 0.00000100 | 1.20% | 0.000081 | 0.000088 | 88,318.00 |
10 Jun 2024 | 0.000083 | 0.00000200 | 2.45% | 0.000081 | 0.000086 | 33,241.00 |
09 Jun 2024 | 0.000082 | -0.00000300 | -3.55% | 0.000081 | 0.000089 | 43,030.00 |
08 Jun 2024 | 0.000085 | -0.00000400 | -4.52% | 0.000078 | 0.000093 | 38,857.00 |
07 Jun 2024 | 0.000088 | -0.00000400 | -4.32% | 0.000088 | 0.000094 | 27,984.00 |
06 Jun 2024 | 0.000093 | 0.00000500 | 5.69% | 0.000088 | 0.000126 | 86,661.00 |
05 Jun 2024 | 0.000088 | 0.00000600 | 7.34% | 0.000082 | 0.000088 | 17,896.00 |
04 Jun 2024 | 0.000082 | 0.00000500 | 6.51% | 0.000076 | 0.000084 | 30,875.00 |
03 Jun 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000076 | 0.000081 | 29,824.00 |
02 Jun 2024 | 0.000079 | -0.00000300 | -3.69% | 0.000079 | 0.000081 | 30,122.00 |
01 Jun 2024 | 0.000081 | 0.00000100 | 1.25% | 0.000079 | 0.000083 | 30,529.00 |
31 May 2024 | 0.00008 | 0.00 | 0.00% | 0.000079 | 0.000083 | 32,694.00 |
30 May 2024 | 0.00008 | -0.00000100 | -1.23% | 0.00008 | 0.000084 | 31,840.00 |
29 May 2024 | 0.000081 | -0.00000100 | -1.22% | 0.00008 | 0.000084 | 31,241.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions