We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BakedToken | BAKEDUST | Crypto | 101,751 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.40% | 0.001488 | 0.001473 | 0.001499 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001495 | 0.001473 | 0.001494 | 0.001494 | 0.001234 - 0.003410 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:39:34 | 2,016.00 | 0.001488 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,878.13 | 2,608,148.39 | BAKED | BAKEDEUR | BAKEDGBP | BAKEDBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.001494 | -0.00000800 | -0.53% | 0.001466 | 0.001572 | 8,231,899.00 |
| 30 May 2024 | 0.001502 | -0.000112 | -6.94% | 0.001446 | 0.001629 | 8,679,940.00 |
| 29 May 2024 | 0.001614 | 0.000024 | 1.51% | 0.001551 | 0.002681 | 14,496,364.00 |
| 28 May 2024 | 0.00159 | 0.00000800 | 0.51% | 0.00156 | 0.0016 | 15,617,620.00 |
| 27 May 2024 | 0.001582 | -0.000033 | -2.04% | 0.001573 | 0.001624 | 8,517,387.00 |
| 26 May 2024 | 0.001615 | 0.00000600 | 0.37% | 0.001606 | 0.001623 | 8,504,320.00 |
| 25 May 2024 | 0.001609 | 0.00000100 | 0.06% | 0.001598 | 0.001666 | 8,142,208.00 |
| 24 May 2024 | 0.001608 | 0.00000300 | 0.19% | 0.00157 | 0.001659 | 7,918,007.00 |
| 23 May 2024 | 0.001605 | 0.00000400 | 0.25% | 0.001568 | 0.00165 | 8,644,385.00 |
| 22 May 2024 | 0.001601 | 0.00000500 | 0.31% | 0.001582 | 0.001631 | 8,272,708.00 |
| 21 May 2024 | 0.001596 | 0.000058 | 3.77% | 0.001496 | 0.001613 | 16,150,626.00 |
| 20 May 2024 | 0.001538 | -0.000021 | -1.35% | 0.00153 | 0.0016 | 8,749,529.00 |
| 19 May 2024 | 0.001559 | 0.000058 | 3.86% | 0.001501 | 0.0016 | 3,668,464.00 |
| 18 May 2024 | 0.001501 | 0.000048 | 3.30% | 0.001443 | 0.001501 | 6,031,518.00 |
| 17 May 2024 | 0.001453 | 0.000038 | 2.69% | 0.001413 | 0.001454 | 9,132,692.00 |
| 16 May 2024 | 0.001415 | 0.000012 | 0.86% | 0.001396 | 0.001419 | 9,357,930.00 |
| 15 May 2024 | 0.001403 | -0.00000800 | -0.57% | 0.001397 | 0.001412 | 9,329,898.00 |
| 14 May 2024 | 0.001411 | 0.00000400 | 0.28% | 0.001389 | 0.001599 | 15,767,152.00 |
| 13 May 2024 | 0.001407 | -0.000024 | -1.68% | 0.001405 | 0.001433 | 9,416,398.00 |
| 12 May 2024 | 0.001431 | 0.00000300 | 0.21% | 0.001419 | 0.00144 | 9,524,609.00 |
| 11 May 2024 | 0.001428 | -0.000021 | -1.45% | 0.00142 | 0.001453 | 8,124,913.00 |
| 10 May 2024 | 0.001449 | -0.00000100 | -0.07% | 0.001447 | 0.001453 | 385,581.00 |
| 09 May 2024 | 0.00145 | -0.000031 | -2.09% | 0.00144 | 0.001486 | 5,418,002.00 |
| 08 May 2024 | 0.001481 | -0.000034 | -2.24% | 0.001474 | 0.001516 | 9,155,642.00 |
| 07 May 2024 | 0.001515 | -0.000048 | -3.07% | 0.001514 | 0.00157 | 14,463,163.00 |
| 06 May 2024 | 0.001563 | 0.000041 | 2.69% | 0.00149 | 0.00157 | 9,009,809.00 |
| 05 May 2024 | 0.001522 | 0.00000200 | 0.13% | 0.001515 | 0.001547 | 8,907,890.00 |
| 04 May 2024 | 0.00152 | 0.000055 | 3.75% | 0.001463 | 0.00155 | 9,088,342.00 |
| 03 May 2024 | 0.001465 | 0.000029 | 2.02% | 0.001428 | 0.001476 | 6,759,584.00 |
| 02 May 2024 | 0.001436 | -0.000018 | -1.24% | 0.00137 | 0.001454 | 8,457,760.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
