BakedTokenBAKED

US$ 0.0012

0.000063

(

5.58%

)

Official Links

Website

Info

Rank 895

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001167

Exchange

GATE

Ask

US$ 0.0012

Last Trade Time

06:20:02

Volume (24h)

$ 558

Last Trade Size

3,172.64

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.001127

Fully Diluted Market Cap

US$ 66,010

Genesis Date

12/6/2021

Days Range 0.001124-0.001212

52 Weeks Range 0.00076-0.003649

Circulating Supply 69,803,472 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00119	Gate.io	218245	/cdn/crypto/logos/exchanges/GATE.png	$ 254.03	1732208189	BAKED/USDT	https://gate.io/trade/BAKED_USDT	USDT	1	https://gate.io/trade/BAKED_USDT	97.2436139558	Recently
3.6E-7	Gate.io	6186.19	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002257	1732204154	BAKED/ETH	https://gate.io/trade/BAKED_ETH	ETH	2	https://gate.io/trade/BAKED_ETH	2.7563860442	1 hour ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BAKED/ETH	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	ETH	3	https://info.uniswap.org/#/tokens/0xa4cb0dce4849bdcad2d553e9e68644cf40e26cce	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00121283	-1.264E-5	-1.04219057906	0.0009821	0.00179125	301730.696172	CX
4	0.00090697	0.00029322	32.3296250152	0.0007599	0.00364851	390521.800343	CX
12	0.00091001	0.00029018	31.8875616751	0.0007599	0.00364851	356009.48218	CX
26	0.00157736	-0.00037717	-23.9114723335	0.0007599	0.00364851	3724895.25747	CX
52	0.0015782	-0.00037801	-23.9519705994	0.0007599	0.00364851	4538772.42139	CX
156	0	0	0	0	0.00364851	4977086.3577	CX
260	0	0	0	0	0.00364851	2021437.9867	CX

No description available

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.0011384	-0.000169	-12.92	0.00130772	0.00131061	0.00111273	42278
1732060200	0.00130761	-4.4E-5	-3.26	0.00135072	0.00135072	0.00129167	0
1731973800	0.00135155	6.1E-5	4.73	0.00125452	0.00179125	0.0009821	1987471
1731887400	0.00129015	3.9E-5	3.12	0.00125465	0.00130744	0.00121984	30624
1731801000	0.00125108	-1.8E-5	-1.42	0.00126521	0.0013591	0.00125017	21260
1731714600	0.00126912	7.6E-5	6.37	0.00119839	0.00128368	0.00117641	8586
1731628200	0.00119264	-2.1E-5	-1.73	0.00121283	0.00123211	0.0011655	21893
1731541800	0.00121406	-5.4E-5	-4.26	0.00126562	0.00130144	0.00120534	9665
1731455400	0.00126776	-1.1E-5	-0.86	0.00127518	0.00130715	0.00123087	17380
1731369000	0.00127847	-6.0E-5	-4.48	0.00133693	0.00135387	0.00119028	137382
1731282600	0.00133847	-0.000732	-35.35	0.00205723	0.00207696	0.00129335	248665
1731196200	0.00207093	0.00112397	118.69	0.00094764	0.00364851	0.00093748	613807
1731109800	0.00094696	4.8E-5	5.34	0.00090874	0.00098504	0.00089615	209021
1731023400	0.00089926	0.00010955	13.87	0.00078659	0.000905	0.00078435	260875
1730937000	0.00078971	-1.1E-5	-1.37	0.00080074	0.00083945	0.00078735	300920
1730850600	0.000801	-1.2E-5	-1.48	0.00081867	0.00082148	0.00078598	239380
1730764200	0.00081339	3.0E-6	0.37	0.00125452	0.00179125	0.00079459	2138116
1730677800	0.00081089	-3.5E-5	-4.14	0.00084798	0.00084807	0.00079561	276100
1730591400	0.00084562	-3.3E-5	-3.75	0.00088017	0.00088059	0.00084192	264566
1730505000	0.00087888	-2.0E-6	-0.23	0.00088251	0.00090484	0.00084483	306218
1730418600	0.00088117	3.0E-6	0.34	0.00087766	0.00090684	0.00085335	305520
1730332200	0.00087782	3.5E-5	4.15	0.00084304	0.00135569	0.00081798	274498
1730245800	0.00084317	2.2E-5	2.68	0.00082064	0.00088458	0.00080969	185006
1730159400	0.00082088	-6.0E-6	-0.73	0.00125452	0.00179125	0.00081954	2140173
1730073000	0.00082699	9.0E-6	1.10	0.00081726	0.00084954	0.00081275	194553
1729986600	0.00081824	-2.7E-5	-3.20	0.00085292	0.00086882	0.0007599	298609
1729900200	0.00084477	-4.1E-5	-4.63	0.00088751	0.00091771	0.0008366	154818
1729813800	0.00088603	-2.2E-5	-2.42	0.00090697	0.00091371	0.00087814	247212
1729727400	0.00090789	-1.0E-5	-1.09	0.00091701	0.00093051	0.0008663	254881
1729641000	0.00091809	-1.5E-5	-1.61	0.00093448	0.00093448	0.00091238	292579
1729554600	0.00093323	1.0E-6	0.11	0.00093434	0.00094899	0.00090536	389749
1729468200	0.00093186	3.1E-5	3.44	0.00090122	0.00095028	0.0008964	385526
1729381800	0.00090051	-2.4E-5	-2.59	0.00092445	0.00093175	0.00089515	376231
1729295400	0.00092486	-1.2E-5	-1.28	0.00125452	0.00179125	0.00091437	2263968
1729209000	0.00093699	5.0E-5	5.63	0.00125452	0.00179125	0.00093487	1987471
1729122600	0.00088747	-0.000152	-14.63	0.00104248	0.00104988	0.0008872	28981
1729036200	0.00103911	4.0E-5	4.00	0.00099906	0.00107295	0.00098406	2510
1728949800	0.00099876	-3.8E-5	-3.67	0.00125452	0.00179125	0.0009821	1990473
1728863400	0.00103651	-2.8E-5	-2.63	0.00106597	0.00106739	0.00102494	19495
1728777000	0.00106493	4.3E-5	4.21	0.00102435	0.00106979	0.00102296	5044
1728690600	0.00102224	4.5E-5	4.61	0.00097678	0.00103745	0.00097592	5196
1728604200	0.00097694	-4.1E-5	-4.03	0.00101963	0.00103572	0.00095549	2666
1728517800	0.00101837	-5.6E-5	-5.21	0.00107257	0.0011079	0.00101616	30983
1728431400	0.00107404	7.9E-5	7.94	0.00099594	0.00112159	0.00099568	25370
1728345000	0.00099522	1.9E-5	1.95	0.00125452	0.00179125	0.00096654	2018247
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313	30155
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.0009916	0.00095658	41585
1728085800	0.0009658	2.0E-6	0.21	0.00096426	0.00098165	0.00094183	62491
1727999400	0.0009636	-2.8E-5	-2.82	0.00125452	0.00179125	0.00094867	2015775
1727913000	0.00099169	3.6E-5	3.77	0.00095561	0.00101263	0.00095218	37157
1727826600	0.00095607	-0.00016	-14.34	0.00111925	0.00114228	0.00094626	18682
1727740200	0.0011156	0.00010725	10.64	0.00101042	0.00113584	0.00099032	15421
1727653800	0.00100835	-3.5E-5	-3.35	0.00104366	0.00114352	0.00100647	99525
1727567400	0.00104352	-9.0E-6	-0.86	0.00105268	0.00107304	0.00103504	24188
1727481000	0.00105207	5.3E-5	5.30	0.00099903	0.00105632	0.00099427	18663
1727394600	0.00099922	2.1E-5	2.15	0.00098138	0.00106491	0.00097258	10488
1727308200	0.0009786	-3.0E-5	-2.97	0.00100741	0.00101256	0.0009725	5242
1727221800	0.00100896	2.9E-5	2.96	0.00097982	0.00101491	0.00096041	2918
1727135400	0.00098008	5.0E-5	5.38	0.00125452	0.00179125	0.00097609	2004076
1727049000	0.00092959	-0.00017	-15.45	0.00109866	0.00110107	0.0009207	36336
1726962600	0.00110001	5.3E-5	5.06	0.00104938	0.00110093	0.00103804	32256
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00163111	0.00100054	85932
1726789800	0.00101147	-1.0E-6	-0.10	0.00102431	0.00103461	0.00098138	7392
1726703400	0.00101255	3.1E-5	3.16	0.00098279	0.0010148	0.00095742	7068
1726617000	0.00098186	-5.4E-5	-5.21	0.00103286	0.00104518	0.00096791	2463
1726530600	0.00103556	6.2E-5	6.37	0.00097486	0.00103866	0.00093444	37453
1726444200	0.00097355	-1.7E-5	-1.72	0.00099131	0.00099596	0.00094677	3909
1726357800	0.00099104	1.4E-5	1.43	0.00097676	0.00118778	0.00094153	87477
1726271400	0.00097704	7.9E-5	8.80	0.00089716	0.00098508	0.0008884	8358
1726185000	0.00089817	8.0E-6	0.90	0.00088924	0.00090691	0.00088074	0
1726098600	0.00089048	-4.1E-5	-4.40	0.00093015	0.00093021	0.00086694	3203
1726012200	0.00093151	-1.3E-5	-1.38	0.00094262	0.00095557	0.00092532	3578
1725925800	0.00094496	2.4E-5	2.61	0.00125452	0.00179125	0.00090992	1987471
1725839400	0.00092056	1.3E-5	1.43	0.00090766	0.0009312	0.00089747	0
1725753000	0.00090782	1.9E-5	2.14	0.0008914	0.00092366	0.00088904	3744
1725666600	0.00088899	-1.1E-5	-1.22	0.00090071	0.00091422	0.00079796	6662
1725580200	0.00090004	-2.9E-5	-3.12	0.00093078	0.000937	0.00089289	0
1725493800	0.00092904	-2.6E-5	-2.72	0.00091943	0.00094545	0.00087909	7334
1725407400	0.00095469	1.6E-5	1.70	0.0009385	0.00096125	0.00092606	18490
1725321000	0.00093864	1.5E-5	1.62	0.00125452	0.00179125	0.00092507	1990139
1725234600	0.00092364	-5.6E-5	-5.72	0.00097941	0.00098092	0.00091448	15667
1725148200	0.00097951	-6.0E-6	-0.61	0.00098481	0.00100316	0.00097229	9550
1725061800	0.00098551	5.0E-5	5.35	0.00093451	0.00120583	0.00090322	121279
1724975400	0.00093513	2.3E-5	2.52	0.00091001	0.00093584	0.00089803	8438
1724889000	0.0009118	2.5E-5	2.82	0.00088512	0.00091955	0.00087134	0
1724802600	0.00088695	-7.9E-5	-8.18	0.00096701	0.00097198	0.00086711	0
1724716200	0.00096591	-2.2E-5	-2.23	0.00098811	0.00099469	0.00096049	0
1724629800	0.00098838	-6.0E-6	-0.60	0.00099734	0.00100501	0.00098517	0
1724543400	0.00099397	-1.0E-6	-0.10	0.00099626	0.00101419	0.00098514	0
1724457000	0.00099528	5.1E-5	5.40	0.00094407	0.00100645	0.00094406	0
1724370600	0.00094451	-2.0E-6	-0.21	0.00125452	0.00179125	0.00093188	1987471
1724284200	0.00094643	4.4E-5	4.87	0.00090232	0.00095162	0.00089686	15558