We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BakedToken | BAKEDUSD | Crypto | 97,067 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000583 | -0.42% | 0.00139 | 0.00139 | 0.001421 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001399 | 0.001389 | 0.001397 | 0.001396 | 0.001221 - 0.002986 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:37:34 | 10,937.53 | 0.001392 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.001397 | 0.000014 | 1.01% | 0.001375 | 0.001421 | 7,049,591.00 |
| 15 May 2024 | 0.001384 | -0.00000200 | -0.14% | 0.001373 | 0.001415 | 7,004,307.00 |
| 14 May 2024 | 0.001386 | -0.00002 | -1.42% | 0.001373 | 0.001445 | 5,613,931.00 |
| 13 May 2024 | 0.001406 | 0.00001 | 0.72% | 0.001373 | 0.001412 | 7,394,722.00 |
| 12 May 2024 | 0.001397 | -0.00003 | -2.10% | 0.00139 | 0.001441 | 5,696,704.00 |
| 11 May 2024 | 0.001426 | -0.00000024 | -0.02% | 0.001389 | 0.001457 | 5,529,495.00 |
| 10 May 2024 | 0.001426 | -0.00000058 | -0.04% | 0.001417 | 0.001462 | 7,092,773.00 |
| 09 May 2024 | 0.001427 | -0.000022 | -1.52% | 0.001415 | 0.001459 | 6,936,041.00 |
| 08 May 2024 | 0.001449 | -0.000055 | -3.66% | 0.001444 | 0.001528 | 6,466,562.00 |
| 07 May 2024 | 0.001504 | -0.000033 | -2.15% | 0.001356 | 0.001571 | 4,243,742.00 |
| 06 May 2024 | 0.001536 | 0.00004 | 2.67% | 0.001472 | 0.001568 | 6,430,791.00 |
| 05 May 2024 | 0.001496 | 0.00000600 | 0.40% | 0.001486 | 0.00152 | 6,088,792.00 |
| 04 May 2024 | 0.001491 | 0.000026 | 1.77% | 0.00143 | 0.001522 | 6,305,817.00 |
| 03 May 2024 | 0.001465 | 0.000035 | 2.45% | 0.00139 | 0.001473 | 7,189,202.00 |
| 02 May 2024 | 0.00143 | -0.00002 | -1.38% | 0.001371 | 0.001449 | 7,275,595.00 |
| 01 May 2024 | 0.00145 | -0.000061 | -4.04% | 0.001428 | 0.001527 | 6,836,710.00 |
| 30 Apr 2024 | 0.001511 | -0.000024 | -1.56% | 0.001356 | 0.001522 | 6,977,332.00 |
| 29 Apr 2024 | 0.001535 | 0.000071 | 4.85% | 0.001441 | 0.00154 | 6,200,766.00 |
| 28 Apr 2024 | 0.001464 | 0.000025 | 1.74% | 0.001383 | 0.001467 | 5,667,091.00 |
| 27 Apr 2024 | 0.001439 | 0.000018 | 1.27% | 0.001397 | 0.001454 | 5,890,004.00 |
| 26 Apr 2024 | 0.001421 | 0.00001 | 0.71% | 0.001384 | 0.001435 | 5,898,228.00 |
| 25 Apr 2024 | 0.001411 | -0.00007 | -4.73% | 0.001397 | 0.001514 | 6,191,982.00 |
| 24 Apr 2024 | 0.001481 | 0.00004 | 2.78% | 0.00144 | 0.001489 | 6,721,638.00 |
| 23 Apr 2024 | 0.00144 | -0.000039 | -2.64% | 0.001356 | 0.001518 | 5,408,110.00 |
| 22 Apr 2024 | 0.001479 | -0.000033 | -2.18% | 0.001472 | 0.001534 | 6,463,892.00 |
| 21 Apr 2024 | 0.001513 | 0.000071 | 4.92% | 0.00142 | 0.001518 | 7,118,551.00 |
| 20 Apr 2024 | 0.001442 | 0.000062 | 4.49% | 0.001321 | 0.001458 | 6,138,544.00 |
| 19 Apr 2024 | 0.00138 | 0.00000800 | 0.58% | 0.001346 | 0.001415 | 7,230,994.00 |
| 18 Apr 2024 | 0.001372 | -0.000047 | -3.31% | 0.001356 | 0.001435 | 5,471,825.00 |
| 17 Apr 2024 | 0.001419 | -0.00000800 | -0.56% | 0.001396 | 0.001467 | 6,909,309.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
