![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basis Gold Share | BAGSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007974 | -3.52% | 0.218721 | 0.216999 | 0.221132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.226954 | 0.21815 | 0.226459 | 0.226695 | 0.199879 - 0.757540 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:43:14 | 46.85 | 0.218899 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,102.54 | 9,605.59 | BAGS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.226555 | 0.022498 | 11.03% | 0.217296 | 0.229626 | 8,489.00 |
01 Jul 2024 | 0.204057 | 0.003096 | 1.54% | 0.199879 | 0.205125 | 24,248.00 |
30 Jun 2024 | 0.200961 | -0.001859 | -0.92% | 0.199932 | 0.204464 | 47,951.00 |
29 Jun 2024 | 0.20282 | 0.000708 | 0.35% | 0.201435 | 0.213528 | 9,347.00 |
28 Jun 2024 | 0.202112 | -0.003259 | -1.59% | 0.200425 | 0.207065 | 8,681.00 |
27 Jun 2024 | 0.205372 | -0.017614 | -7.90% | 0.202877 | 0.222134 | 1,289.00 |
26 Jun 2024 | 0.222986 | 0.004026 | 1.84% | 0.210472 | 0.224293 | 532.00 |
25 Jun 2024 | 0.218959 | -0.001235 | -0.56% | 0.20989 | 0.222134 | 7,426.00 |
24 Jun 2024 | 0.220195 | -0.00238 | -1.07% | 0.217822 | 0.225778 | 26,541.00 |
23 Jun 2024 | 0.222574 | 0.001332 | 0.60% | 0.219781 | 0.224467 | 17,983.00 |
22 Jun 2024 | 0.221243 | 0.000282 | 0.13% | 0.216762 | 0.223031 | 0.00 |
21 Jun 2024 | 0.220961 | -0.005307 | -2.35% | 0.219237 | 0.227943 | 15.00 |
20 Jun 2024 | 0.226267 | -0.00018 | -0.08% | 0.225563 | 0.233367 | 147.00 |
19 Jun 2024 | 0.226447 | -0.001657 | -0.73% | 0.219766 | 0.228749 | 0.00 |
18 Jun 2024 | 0.228105 | -0.0003 | -0.13% | 0.220093 | 0.247108 | 10,893.00 |
17 Jun 2024 | 0.228404 | 0.003458 | 1.54% | 0.223416 | 0.230302 | 0.00 |
16 Jun 2024 | 0.224946 | 0.001213 | 0.54% | 0.221695 | 0.227823 | 9,736.00 |
15 Jun 2024 | 0.223733 | -0.007823 | -3.38% | 0.216298 | 0.232832 | 7,456.00 |
14 Jun 2024 | 0.231556 | -0.00626 | -2.63% | 0.228812 | 0.237756 | 91.00 |
13 Jun 2024 | 0.237815 | 0.011788 | 5.22% | 0.223842 | 0.23986 | 14,281.00 |
12 Jun 2024 | 0.226027 | -0.004956 | -2.15% | 0.220839 | 0.26661 | 15,675.00 |
11 Jun 2024 | 0.230983 | -0.011641 | -4.80% | 0.230802 | 0.247108 | 23,840.00 |
10 Jun 2024 | 0.242623 | -0.004484 | -1.81% | 0.236514 | 0.247108 | 31,640.00 |
09 Jun 2024 | 0.247107 | 0.011672 | 4.96% | 0.235327 | 0.247937 | 7,700.00 |
08 Jun 2024 | 0.235436 | -0.00441 | -1.84% | 0.233073 | 0.247525 | 10,779.00 |
07 Jun 2024 | 0.239846 | -0.016511 | -6.44% | 0.236799 | 0.257386 | 29,109.00 |
06 Jun 2024 | 0.256357 | -0.04107 | -13.81% | 0.249021 | 0.273622 | 11,124.00 |
05 Jun 2024 | 0.297426 | -0.074966 | -20.13% | 0.297083 | 0.346375 | 8,595.00 |
04 Jun 2024 | 0.372392 | 0.116117 | 45.31% | 0.254889 | 0.533476 | 16,222.00 |
03 Jun 2024 | 0.256275 | 0.000411 | 0.16% | 0.253568 | 0.257723 | 40,079.00 |
02 Jun 2024 | 0.255864 | -0.000412 | -0.16% | 0.255044 | 0.258669 | 38,611.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions