Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742342520 | B2G/USD | https://hitbtc.com/B2G-to-USD | USD | 1 | https://hitbtc.com/B2G-to-USD | 0 | 23 hours ago |
| 4.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1742342521 | B2G/BTC | https://www.digifinex.com/en-ww/trade/BTC/B2G | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/B2G | 0 | 23 hours ago |
| 0.00035 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742342520 | B2G/BTC | https://hitbtc.com/B2G-to-BTC | BTC | 3 | https://hitbtc.com/B2G-to-BTC | 0 | 23 hours ago |
| 2.39E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742342539 | B2G/ETH | https://exchange.latoken.com/exchange/B2G-ETH | ETH | 4 | https://exchange.latoken.com/exchange/B2G-ETH | 0 | 23 hours ago |
| 1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742342539 | B2G/BTC | https://exchange.latoken.com/exchange/B2G-BTC | BTC | 5 | https://exchange.latoken.com/exchange/B2G-BTC | 0 | 23 hours ago |
| 0.00022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742342539 | B2G/USDT | https://exchange.latoken.com/exchange/B2G-USDT | USDT | 6 | https://exchange.latoken.com/exchange/B2G-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01491298 | 0.00065742 | 4.40837444964 | 0.00330346 | 0.01534178 | 0 | CX |
| 4 | 0.01720327 | -0.00163287 | -9.49162571999 | 0.00307468 | 0.01790633 | 0 | CX |
| 12 | 0.01776236 | -0.00219196 | -12.3404772789 | 0.00307468 | 0.01930603 | 0 | CX |
| 26 | 0.01112039 | 0.00445001 | 40.0166720771 | 0.0024027 | 0.01949447 | 0 | CX |
| 52 | 0.01218801 | 0.00338239 | 27.7517822844 | 0.00198688 | 0.01949447 | 0 | CX |
| 156 | 0.00753034 | 0.00804006 | 106.768884273 | 0.00062039 | 0.01949447 | 0 | CX |
| 260 | 0.00097328 | 0.01459712 | 1499.78628966 | 0.0002548 | 0.01949447 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742341800 | 0.01488172 | 0.01151722 | 342.32 | 0.00336233 | 0.01511638 | 0.00336233 | 0 |
| 1742255400 | 0.0033645 | -0.011503 | -77.37 | 0.01448745 | 0.01463163 | 0.00330346 | 0 |
| 1742169000 | 0.01486749 | -0.000324 | -2.13 | 0.01518238 | 0.01527576 | 0.01476343 | 0 |
| 1742082600 | 0.01519111 | 6.8E-5 | 0.45 | 0.0151286 | 0.01524427 | 0.01506357 | 0 |
| 1741996200 | 0.01512329 | 0.00052639 | 3.61 | 0.0145867 | 0.01534178 | 0.01455394 | 0 |
| 1741909800 | 0.0145969 | -0.000467 | -3.10 | 0.01507639 | 0.0151742 | 0.01438507 | 0 |
| 1741823400 | 0.01506369 | 0.0117572 | 355.58 | 0.01491298 | 0.0151868 | 0.01453054 | 0 |
| 1741737000 | 0.00330649 | 0.0001507 | 4.78 | 0.00313894 | 0.00333776 | 0.00307468 | 0 |
| 1741650600 | 0.00315579 | -0.011327 | -78.21 | 0.01448745 | 0.01463163 | 0.00310072 | 0 |
| 1741564200 | 0.01448311 | -0.001017 | -6.56 | 0.01550781 | 0.01555802 | 0.014418 | 0 |
| 1741477800 | 0.01550051 | 0.01203422 | 347.18 | 0.01560593 | 0.01563306 | 0.01535343 | 0 |
| 1741391400 | 0.00346629 | -0.012739 | -78.61 | 0.01448745 | 0.01463163 | 0.00342889 | 0 |
| 1741305000 | 0.01620513 | -0.000138 | -0.84 | 0.01634331 | 0.01670059 | 0.01581769 | 0 |
| 1741218600 | 0.01634271 | 0.00061981 | 3.94 | 0.01570095 | 0.01637566 | 0.01555838 | 0 |
| 1741132200 | 0.0157229 | 0.01226838 | 355.14 | 0.0154855 | 0.01600145 | 0.01470799 | 0 |
| 1741045800 | 0.00345452 | -0.013505 | -79.63 | 0.01448745 | 0.01463163 | 0.00340282 | 0 |
| 1740959400 | 0.01695997 | 0.00151614 | 9.82 | 0.01549914 | 0.01711145 | 0.01530168 | 0 |
| 1740873000 | 0.01544383 | 0.0002412 | 1.59 | 0.0151578 | 0.01557186 | 0.01509064 | 0 |
| 1740786600 | 0.01520263 | -2.7E-5 | -0.18 | 0.0152442 | 0.01531542 | 0.01409613 | 0 |
| 1740700200 | 0.01522988 | 0.00013163 | 0.87 | 0.01516916 | 0.01562975 | 0.01487506 | 0 |
| 1740613800 | 0.01509825 | -0.000878 | -5.50 | 0.0159538 | 0.01606631 | 0.01479098 | 0 |
| 1740527400 | 0.01597591 | 0.01230059 | 334.68 | 0.01645959 | 0.0166514 | 0.01547983 | 0 |
| 1740441000 | 0.00367532 | -0.013606 | -78.73 | 0.01448745 | 0.01722196 | 0.00366102 | 0 |
| 1740354600 | 0.01728084 | -0.000108 | -0.62 | 0.01738314 | 0.01739856 | 0.01714822 | 0 |
| 1740268200 | 0.01738931 | 8.8E-5 | 0.51 | 0.0172764 | 0.01743677 | 0.01723916 | 0 |
| 1740181800 | 0.01730132 | -0.000414 | -2.34 | 0.0176975 | 0.01790633 | 0.01707418 | 0 |
| 1740095400 | 0.01771507 | 0.00033105 | 1.90 | 0.01739349 | 0.0177736 | 0.0173618 | 0 |
| 1740009000 | 0.01738402 | 0.00021181 | 1.23 | 0.01720327 | 0.01742822 | 0.01710473 | 0 |
| 1739922600 | 0.01717221 | 0.01334137 | 348.26 | 0.01725546 | 0.01738208 | 0.01681097 | 0 |
| 1739836200 | 0.00383084 | -0.013476 | -77.87 | 0.01448745 | 0.01721311 | 0.00366102 | 0 |
| 1739749800 | 0.01730644 | -0.000259 | -1.47 | 0.01757676 | 0.01759254 | 0.01729676 | 0 |
| 1739663400 | 0.01756582 | 3.3E-5 | 0.19 | 0.01754278 | 0.01762878 | 0.01750906 | 0 |
| 1739577000 | 0.01753271 | 0.00014718 | 0.85 | 0.01740487 | 0.01779635 | 0.01733795 | 0 |
| 1739490600 | 0.01738553 | -0.000194 | -1.10 | 0.01762055 | 0.01765304 | 0.01715121 | 0 |
| 1739404200 | 0.01757925 | 0.00033527 | 1.94 | 0.01723498 | 0.01765744 | 0.01694621 | 0 |
| 1739317800 | 0.01724398 | 0.01334859 | 342.68 | 0.01754939 | 0.01772999 | 0.01707783 | 0 |
| 1739231400 | 0.00389539 | -0.013451 | -77.55 | 0.01448745 | 0.01463163 | 0.00366102 | 0 |
| 1739145000 | 0.01734598 | -4.2E-5 | -0.24 | 0.01736988 | 0.01751691 | 0.01705822 | 0 |
| 1739058600 | 0.01738838 | 1.5E-5 | 0.09 | 0.01737822 | 0.01743785 | 0.01722754 | 0 |
| 1738972200 | 0.01737368 | 1.0E-5 | 0.06 | 0.01738365 | 0.01803038 | 0.01723013 | 0 |
| 1738885800 | 0.01736414 | -1.5E-5 | -0.09 | 0.01739181 | 0.01784771 | 0.01723928 | 0 |
| 1738799400 | 0.01737943 | -0.000261 | -1.48 | 0.01760576 | 0.01783399 | 0.01731418 | 0 |
| 1738713000 | 0.01764037 | 0.01357386 | 333.80 | 0.01827858 | 0.01831592 | 0.017334 | 0 |
| 1738626600 | 0.00406651 | -0.013505 | -76.86 | 0.01448745 | 0.01463163 | 0.00366102 | 0 |
| 1738540200 | 0.0175712 | -0.000561 | -3.09 | 0.0180977 | 0.01825952 | 0.01732547 | 0 |
| 1738453800 | 0.0181317 | -0.000287 | -1.56 | 0.01841849 | 0.01849332 | 0.01805016 | 0 |
| 1738367400 | 0.01841852 | -0.000482 | -2.55 | 0.0188605 | 0.01906438 | 0.01828159 | 0 |
| 1738281000 | 0.01890061 | 0.00021119 | 1.13 | 0.01867276 | 0.01914875 | 0.01861257 | 0 |
| 1738194600 | 0.01868942 | 0.00048523 | 2.67 | 0.0182399 | 0.01886682 | 0.01823742 | 0 |
| 1738108200 | 0.01820419 | 0.01413268 | 347.11 | 0.01842388 | 0.01863654 | 0.01804415 | 0 |
| 1738021800 | 0.00407151 | -0.014466 | -78.04 | 0.01448745 | 0.01463163 | 0.00366102 | 0 |
| 1737935400 | 0.0185375 | -0.000342 | -1.81 | 0.01885153 | 0.01896436 | 0.01849647 | 0 |
| 1737849000 | 0.01887924 | 2.6E-5 | 0.14 | 0.01885087 | 0.01894908 | 0.01874988 | 0 |
| 1737762600 | 0.01885359 | 0.00013136 | 0.70 | 0.01871363 | 0.01929265 | 0.01849735 | 0 |
| 1737676200 | 0.01872223 | 1.8E-5 | 0.10 | 0.01865593 | 0.01921049 | 0.01822883 | 0 |
| 1737589800 | 0.01870464 | -0.000356 | -1.87 | 0.0191111 | 0.01913014 | 0.01860083 | 0 |
| 1737503400 | 0.01906077 | 0.01497838 | 366.90 | 0.01836487 | 0.01930603 | 0.01801969 | 0 |
| 1737417000 | 0.00408239 | -0.014167 | -77.63 | 0.01448745 | 0.01463163 | 0.00366102 | 0 |
| 1737330600 | 0.0182498 | -0.000525 | -2.80 | 0.01876669 | 0.01912746 | 0.01794888 | 0 |
| 1737244200 | 0.0187752 | 1.3E-5 | 0.07 | 0.01877357 | 0.01888146 | 0.01841324 | 0 |
| 1737157800 | 0.01876179 | 0.00075753 | 4.21 | 0.0180018 | 0.0190632 | 0.0180018 | 0 |
| 1737071400 | 0.01800426 | -2.6E-5 | -0.14 | 0.01807295 | 0.01811049 | 0.01752335 | 0 |
| 1736985000 | 0.01803016 | 0.00063754 | 3.67 | 0.01736777 | 0.01808294 | 0.01736777 | 0 |
| 1736898600 | 0.01739262 | 0.01361906 | 360.91 | 0.01701149 | 0.01751596 | 0.01698092 | 0 |
| 1736812200 | 0.00377356 | -0.013219 | -77.79 | 0.01448745 | 0.01683 | 0.00359435 | 0 |
| 1736725800 | 0.01699268 | -2.6E-5 | -0.15 | 0.0170226 | 0.01716509 | 0.01686163 | 0 |
| 1736639400 | 0.017019 | 0.01322938 | 349.10 | 0.01704724 | 0.01709217 | 0.01689038 | 0 |
| 1736553000 | 0.00378962 | -0.012816 | -77.18 | 0.01448745 | 0.01463163 | 0.00366102 | 0 |
| 1736466600 | 0.01660524 | -0.000519 | -3.03 | 0.01708985 | 0.01715763 | 0.01642942 | 0 |
| 1736380200 | 0.01712395 | -0.000315 | -1.81 | 0.0174226 | 0.01749932 | 0.01667173 | 0 |
| 1736293800 | 0.01743891 | 0.01334941 | 326.43 | 0.01841163 | 0.01848724 | 0.01731009 | 0 |
| 1736207400 | 0.0040895 | -0.013623 | -76.91 | 0.01448745 | 0.01463163 | 0.00366102 | 0 |
| 1736121000 | 0.01771248 | 3.5E-5 | 0.20 | 0.01767314 | 0.01777636 | 0.01751318 | 0 |
| 1736034600 | 0.01767778 | 2.0E-5 | 0.11 | 0.01766965 | 0.01776089 | 0.01756408 | 0 |
| 1735948200 | 0.0176582 | 0.01378322 | 355.70 | 0.01744202 | 0.01780692 | 0.01728815 | 0 |
| 1735861800 | 0.00387498 | -0.013131 | -77.21 | 0.01448745 | 0.01463163 | 0.00366102 | 0 |
| 1735775400 | 0.0170064 | 0.0002121 | 1.26 | 0.016809 | 0.01707549 | 0.01670841 | 0 |
| 1735689000 | 0.0167943 | 0.01309209 | 353.63 | 0.01666854 | 0.01730108 | 0.01655458 | 0 |
| 1735602600 | 0.00370221 | -0.013157 | -78.04 | 0.01448745 | 0.01463163 | 0.00365332 | 0 |
| 1735516200 | 0.01685874 | -0.000245 | -1.43 | 0.01712563 | 0.01712563 | 0.01671913 | 0 |
| 1735429800 | 0.01710424 | 0.00013706 | 0.81 | 0.01696856 | 0.01714033 | 0.01692556 | 0 |
| 1735343400 | 0.01696718 | -0.00025 | -1.45 | 0.01723195 | 0.01748723 | 0.01681969 | 0 |
| 1735257000 | 0.0172171 | -0.000633 | -3.55 | 0.01794196 | 0.01797514 | 0.01712018 | 0 |
| 1735170600 | 0.01785007 | 0.00011301 | 0.64 | 0.01776236 | 0.01788035 | 0.01757923 | 0 |
| 1735084200 | 0.01773706 | 0.0139493 | 368.27 | 0.01703807 | 0.01787652 | 0.01681779 | 0 |
| 1734997800 | 0.00378776 | -0.013318 | -77.86 | 0.01448745 | 0.01463163 | 0.00366102 | 0 |
| 1734911400 | 0.01710614 | -0.000367 | -2.10 | 0.0174698 | 0.01752478 | 0.01695866 | 0 |
| 1734825000 | 0.0174732 | -6.8E-5 | -0.39 | 0.01758565 | 0.01791017 | 0.01735976 | 0 |
| 1734738600 | 0.01754168 | -8.6E-5 | -0.49 | 0.01754697 | 0.01765147 | 0.01659072 | 0 |
| 1734652200 | 0.01762776 | -0.000458 | -2.53 | 0.01807767 | 0.01849373 | 0.01721304 | 0 |
|
B2G/BTC 0.00000018 BTC
+0.00%
|
B2G/EUR 0.014274 €
+4.86%
|
|
B2G/USD $ 0.015570
+4.58%
|
B2G/GBP £ 0.011942
+4.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
![Logo of GST [Green Satoshi Token] (GSTUSD).](/common/images/company/COIN_GSTUSD.png){kind=small}
