B.20B20

US$ 1.13

0.082818

(

7.89%

)

Official Links

Website

Info

Rank 1811

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

01:15:47

Volume (24h)

$ 0

Last Trade Size

0.021635

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.056122

Fully Diluted Market Cap

US$ 11,319,950

Genesis Date

14/1/2021

Days Range 1.04-1.15

52 Weeks Range 0.023496-4.06

Circulating Supply 4,974,379 / 10,000,000

49.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.01	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	B20/USDT	https://www.lbank.info/exchange/b20/usdt	USDT	1	https://www.lbank.info/exchange/b20/usdt	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		B20/USDT	https://poloniex.com/exchange#USDT_B20	USDT	2	https://poloniex.com/exchange#USDT_B20	-
1.109E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	B20/ETH	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	3	https://analytics.sushi.com/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	16 hours ago
0.00034149	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	B20/ETH	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	ETH	4	https://info.uniswap.org/#/tokens/0xc4de189abf94c57f396bd4c52ab13b954febefd8	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.08992338	0.04207158	3.86004931833	1.02986895	1.10725059	0	CX
4	0.86034307	0.27165189	31.5748332813	0.80700916	1.17468803	0	CX
12	0.86322183	0.26877313	31.1360441383	0.73648123	1.17468803	0	CX
26	1.25268093	-0.12068597	-9.63421467588	0.03922056	1.35589287	0.0006001	CX
52	0.69095037	0.44104459	63.8315874988	0.02349614	4.06426026	0.05487295	CX
156	1.50900674	-0.37701178	-24.984101794	0.02349614	1198.13394793	5.57698563	CX
260	0.64945705	0.48253791	74.2986637838	0.02349614	1819.69534753	7.67820014	CX

B.20 is a Metapurse project that tokenizes its project - The Beeple 20 Collection and the newly built VR museums it lives in - to share it with the metaverse.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	1.05068618	-0.01	-1.18	1.06327009	1.07941574	1.03663387
1732060200	1.0631813	-0.04	-3.25	1.09823184	1.09823184	1.05022176
1731973800	1.0989114	0.05	4.76	1.04933388	1.0989114	1.03008409
1731887400	1.04898556	-0.02	-1.79	1.07112777	1.07884545	1.04141473
1731801000	1.0680851	0.01	1.04	1.05380057	1.09894896	1.04985295
1731714600	1.05705497	0.01	1.22	1.04933388	1.06918811	1.02986895
1731628200	1.04430032	-0.05	-4.28	1.08992338	1.10725059	1.03732368
1731541800	1.0910264	-0.02	-1.72	1.10819651	1.1395692	1.06585858
1731455400	1.11007471	-0.04	-3.38	1.14595506	1.17468803	1.0985665
1731369000	1.14890895	0.06	5.57	1.08702413	1.15553727	1.06534635
1731282600	1.0882774	0.02	1.56	1.06443457	1.10855849	1.05665543
1731196200	1.07152049	0.06	6.03	1.01128848	1.07813515	1.01111432
1731109800	1.01056111	0.02	2.01	1.00106086	1.01934082	0.98718612
1731023400	0.99061809	0.06069302	6.53	0.92626089	0.99693566	0.92361775
1730937000	0.92992507	0.1010264	12.19	0.82862889	0.93702465	0.82830448
1730850600	0.82889867	0.01193849	1.46	0.82226694	0.84623612	0.81335063
1730764200	0.81696018	-0.022166	-2.64	0.85169654	0.85179216	0.80700916
1730677800	0.8391263	-0.010204	-1.20	0.85169654	0.85179216	0.8233119
1730591400	0.84933002	-0.008189	-0.95	0.85877563	0.86118997	0.84561802
1730505000	0.85751895	-0.00223	-0.26	0.8610602	0.88284043	0.84454233
1730418600	0.85974888	-0.048642	-5.35	0.9082268	0.91081529	0.85576711
1730332200	0.90839071	0.00859188	0.95	0.89966564	0.92806395	0.88983756
1730245800	0.89979883	0.02378478	2.72	0.87575793	0.91538443	0.87454906
1730159400	0.87601405	0.02021963	2.36	0.86594009	0.88297703	0.84040006
1730073000	0.85579442	0.00905631	1.07	0.84572047	0.86149731	0.84104889
1729986600	0.84673811	0.02250761	2.73	0.83218381	0.85403575	0.82938017
1729900200	0.8242305	-0.040258	-4.66	0.86594009	0.87352117	0.81626354
1729813800	0.86448876	0.0032783	0.38	0.86034307	0.8732753	0.85679158
1729727400	0.86121046	-0.034562	-3.86	0.89471745	0.89556093	0.83974439
1729641000	0.89577266	-0.014769	-1.62	0.91176464	0.91176464	0.89020296
1729554600	0.9105421	-0.02541	-2.71	0.938435	0.94417887	0.90746528
1729468200	0.93595237	0.03148879	3.48	0.90517388	0.94025173	0.90033497
1729381800	0.90446358	0.00208309	0.23	0.90198095	0.90910101	0.8990817
1729295400	0.90238049	0.01356057	1.53	0.83674953	0.91360868	0.82690437
1729209000	0.88881992	-0.002548	-0.29	0.83674953	0.89256265	0.82690437
1729122600	0.89136744	0.00425155	0.48	0.88999465	0.9028859	0.88534014
1729036200	0.88711589	-0.010429	-1.16	0.8978216	0.91600936	0.86977161
1728949800	0.89754499	0.05478182	6.50	0.83674953	0.90577149	0.82690437
1728863400	0.84276317	-0.002968	-0.35	0.84655712	0.84768404	0.83219405
1728777000	0.84573071	0.01457137	1.75	0.83287703	0.84958955	0.8317467
1728690600	0.83115934	0.01746039	2.15	0.81356919	0.84352127	0.81285206
1728604200	0.81369895	0.00494477	0.61	0.80975816	0.82378315	0.7958322
1728517800	0.80875418	-0.024823	-2.98	0.83244334	0.84264706	0.80364549
1728431400	0.83357709	0.00464768	0.56	0.82952701	0.84012345	0.82170348
1728345000	0.82892941	-0.004187	-0.50	0.83674953	0.85987864	0.82225328
1728258600	0.83311607	0.00833918	1.01	0.82314115	0.8381189	0.82225328
1728172200	0.82477689	0.00024588	0.03	0.82639555	0.82889867	0.8163455
1728085800	0.82453101	0.02194073	2.73	0.80314008	0.83314681	0.79921636
1727999400	0.80259028	-0.003726	-0.46	0.83674953	0.85310007	0.79015322
1727913000	0.80631594	-0.03084	-3.68	0.83674953	0.85310007	0.80456751
1727826600	0.8371559	-0.048819	-5.51	0.88887115	0.90716135	0.8285606
1727740200	0.88597531	-0.020192	-2.23	0.90802532	0.90844194	0.87942553
1727653800	0.90616761	-0.007557	-0.83	0.91384772	0.91627572	0.90028374
1727567400	0.91372479	-0.007485	-0.81	0.92174639	0.92368947	0.90629738
1727481000	0.92121025	0.02325206	2.59	0.89779428	0.93142421	0.89350858
1727394600	0.89795819	0.01852583	2.11	0.88193207	0.91007085	0.87401975
1727308200	0.87943236	-0.027282	-3.01	0.9053173	0.90994791	0.87395145
1727221800	0.906714	0.00215139	0.24	0.90432357	0.91206515	0.886409
1727135400	0.90456261	0.02276714	2.58	0.78380492	0.9222074	0.77313677
1727049000	0.88179547	-0.012598	-1.41	0.89329003	0.89525018	0.86340965
1726962600	0.89439304	0.02211831	2.54	0.87403341	0.8951409	0.86458779
1726876200	0.87227473	0.02981208	3.54	0.84188212	0.87806299	0.83335512
1726789800	0.84246265	0.03832542	4.77	0.81347357	0.84997543	0.81159879
1726703400	0.80413723	0.00581216	0.73	0.79907977	0.8059164	0.77845718
1726617000	0.79832507	0.0124678	1.59	0.78380492	0.81646844	0.77313677
1726530600	0.78585727	-0.00571	-0.72	0.79263243	0.79684984	0.77048681
1726444200	0.79156699	-0.033879	-4.10	0.82566476	0.82954067	0.78857212
1726357800	0.82544621	-0.008681	-1.04	0.83388443	0.83388443	0.81716166
1726271400	0.83412688	0.02697088	3.34	0.80624423	0.84099425	0.79837288
1726185000	0.807156	0.00691175	0.86	0.79912416	0.81500344	0.79148844
1726098600	0.80024425	-0.015401	-1.89	0.81445365	0.8145117	0.77908553
1726012200	0.81564545	0.00890948	1.10	0.80474508	0.81883155	0.79298075
1725925800	0.80673597	0.02082406	2.65	0.85759066	0.85891223	0.77682486
1725839400	0.78591191	0.01087646	1.40	0.77489203	0.79499554	0.76619428
1725753000	0.77503545	0.01608076	2.12	0.76101729	0.78855163	0.75899908
1725666600	0.75895469	-0.049878	-6.17	0.80943033	0.82157713	0.73648123
1725580200	0.80883272	-0.026063	-3.12	0.83645585	0.84204604	0.80240588
1725493800	0.83489524	-0.001052	-0.13	0.82625895	0.84963736	0.79000979
1725407400	0.83594703	-0.030369	-3.51	0.86619279	0.87086096	0.83221795
1725321000	0.86631573	0.03627648	4.37	0.85759066	0.87464809	0.83132325
1725234600	0.83003925	-0.02764	-3.22	0.85759066	0.85891223	0.82180592
1725148200	0.85767945	-0.005256	-0.61	0.8623203	0.86458438	0.85135505
1725061800	0.86293498	-0.00014	-0.02	0.86250812	0.86697481	0.83362831
1724975400	0.86307499	-0.001844	-0.21	0.86322183	0.88641242	0.8564774
1724889000	0.86491904	0.02357306	2.80	0.83961121	0.87227473	0.82654239
1724802600	0.84134598	-0.074909	-8.18	0.91728994	0.92200592	0.82252647
1724716200	0.91625523	-0.021312	-2.27	0.9373115	0.94355052	0.91110556
1724629800	0.93756762	-0.0053	-0.56	0.94606731	0.95334446	0.93452153
1724543400	0.94286754	-0.001246	-0.13	0.94503942	0.96204562	0.93449079
1724457000	0.94411398	0.04816033	5.38	0.89553703	0.95470359	0.89552337
1724370600	0.89595365	-0.00182	-0.20	0.91009816	0.91271056	0.88397076
1724284200	0.89777379	0.01689693	1.92	0.8803817	0.90269125	0.86933109