We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DokiDokiAzuki (AZUKI) | AZUKIUSD | Crypto | 14,553,333 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00729 | 1.28% | 0.575867 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.575867 | 0.568506 | 0.568628 | 0.568576 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 03:56:11 | 0.040461 | 0.322954 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AZUKI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.568784 | -0.028764 | -4.81% | 0.554476 | 0.598585 | 0.00 |
25 Jul 2024 | 0.597548 | -0.02608 | -4.18% | 0.592531 | 0.62488 | 0.00 |
24 Jul 2024 | 0.623628 | 0.006574 | 1.07% | 0.609746 | 0.634317 | 0.00 |
23 Jul 2024 | 0.617054 | -0.014038 | -2.22% | 0.606397 | 0.628346 | 0.00 |
22 Jul 2024 | 0.631092 | -0.000056 | -0.01% | 0.61448 | 0.63515 | 0.00 |
21 Jul 2024 | 0.631148 | 0.002818 | 0.45% | 0.62406 | 0.634192 | 0.00 |
20 Jul 2024 | 0.628329 | 0.013655 | 2.22% | 0.60527 | 0.634393 | 0.00 |
19 Jul 2024 | 0.614675 | 0.006907 | 1.14% | 0.606397 | 0.625212 | 0.00 |
18 Jul 2024 | 0.607768 | -0.010469 | -1.69% | 0.6052 | 0.630073 | 0.00 |
17 Jul 2024 | 0.618237 | -0.00659 | -1.05% | 0.600318 | 0.626767 | 0.00 |
16 Jul 2024 | 0.624827 | 0.041032 | 7.03% | 0.567018 | 0.625697 | 0.00 |
15 Jul 2024 | 0.583795 | 0.014391 | 2.53% | 0.567018 | 0.585334 | 0.00 |
14 Jul 2024 | 0.569404 | 0.008303 | 1.48% | 0.558055 | 0.573684 | 0.00 |
13 Jul 2024 | 0.561101 | 0.005742 | 1.03% | 0.546003 | 0.565799 | 0.00 |
12 Jul 2024 | 0.555359 | -0.000491 | -0.09% | 0.547678 | 0.575741 | 0.00 |
11 Jul 2024 | 0.55585 | 0.005751 | 1.05% | 0.542686 | 0.564276 | 0.00 |
10 Jul 2024 | 0.550098 | 0.009878 | 1.83% | 0.538237 | 0.556604 | 0.00 |
09 Jul 2024 | 0.540221 | 0.016453 | 3.14% | 0.520165 | 0.629569 | 0.00 |
08 Jul 2024 | 0.523768 | -0.025621 | -4.66% | 0.523768 | 0.55048 | 0.00 |
07 Jul 2024 | 0.549389 | 0.01509 | 2.82% | 0.530053 | 0.55184 | 0.00 |
06 Jul 2024 | 0.534299 | -0.016249 | -2.95% | 0.507429 | 0.55669 | 0.00 |
05 Jul 2024 | 0.550548 | -0.039788 | -6.74% | 0.547877 | 0.592977 | 0.00 |
04 Jul 2024 | 0.590336 | -0.021805 | -3.56% | 0.582326 | 0.613768 | 0.00 |
03 Jul 2024 | 0.612141 | -0.00382 | -0.62% | 0.608913 | 0.619908 | 0.00 |
02 Jul 2024 | 0.615961 | 0.000457 | 0.07% | 0.604846 | 0.629569 | 0.00 |
01 Jul 2024 | 0.615504 | 0.011374 | 1.88% | 0.600331 | 0.618726 | 0.00 |
30 Jun 2024 | 0.604131 | -0.000516 | -0.09% | 0.603253 | 0.609547 | 0.00 |
29 Jun 2024 | 0.604647 | -0.012261 | -1.99% | 0.602522 | 0.623841 | 0.00 |
28 Jun 2024 | 0.616907 | 0.013687 | 2.27% | 0.602559 | 0.621437 | 0.00 |
27 Jun 2024 | 0.603221 | -0.004882 | -0.80% | 0.595893 | 0.629569 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions