DokiDokiAzuki (AZUKI)AZUKI

US$ 0.697493

0.003995

(

0.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1548

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

02:56:11

Volume (24h)

$ 0

Last Trade Size

0.040461

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.322954

Fully Diluted Market Cap

US$ 16,708,190

Genesis Date

08/11/2020

Days Range 0.68718-0.699714

52 Weeks Range 0.005302-0.733234

Circulating Supply 25,427,110 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00017917	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	AZUKI/ETH	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	1	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AZUKI/ETH	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	2	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.71731605	-0.01982337	-2.7635475325	0.54389203	0.71901816	0	CX
4	0.56198999	0.13550269	24.1112283868	0.54389203	0.73316364	0	CX
12	0.46868363	0.22880905	48.8195096552	0.41457071	0.73316364	0	CX
26	0.62345784	0.07403484	11.8748751319	0.38641056	0.73316364	0	CX
52	0.00735864	0.69013404	9378.55418936	0.00530238	0.73323351	0	CX
156	0.03847383	0.65901885	1712.90160091	0.00398871	0.73323351	0.32919503	CX
260	0.10338603	0.59410665	574.64886697	0.00398871	1.96872113	6.29855767	CX

AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keynode Revolutionizes Crypto Staking with Daily Rewards and Enhanced Security

New York, United States, December 12th, 2024, ChainwireKeynode, a crypto staking platform that is a leading player in the cryptocurrency...

Atoma Launches Private, Decentralized AI on Sui

Grand Cayman, Cayman Islands, December 12th, 2024, ChainwireDemos fully private and decentralized AI chat app with performance on par with ChatGPT...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734220200	0.69258701	-0.006631	-0.95	0.70060845	0.70646731	0.68541304
1734133800	0.69921809	0.00441834	0.64	0.69642124	0.71016537	0.69086339
1734047400	0.69479975	0.00779031	1.13	0.68690373	0.7139799	0.68116492
1733961000	0.68700944	0.03850542	5.94	0.65149257	0.68994066	0.63870342
1733874600	0.64850402	-0.016278	-2.45	0.66264232	0.67649754	0.63045622
1733788200	0.66478161	-0.050682	-7.08	0.55786729	0.70602476	0.54389203
1733701800	0.71546343	-0.002578	-0.36	0.71731605	0.71901816	0.70503574
1733615400	0.71804169	-0.001632	-0.23	0.71740563	0.72092095	0.71301059
1733529000	0.71967393	0.04047451	5.96	0.67896471	0.73316364	0.67867983
1733442600	0.67919942	-0.007769	-1.13	0.68678727	0.70820525	0.67020688
1733356200	0.68696823	0.03802166	5.86	0.64871544	0.69811261	0.64871544
1733269800	0.64894657	-0.003161	-0.48	0.6516592	0.65762019	0.63073573
1733183400	0.65210713	-0.013087	-1.97	0.66466515	0.67351973	0.64033566
1733097000	0.6651937	0.00144769	0.22	0.66566313	0.67088952	0.6563015
1733010600	0.66374601	0.01962628	3.05	0.64261828	0.66898136	0.64074417
1732924200	0.64411973	0.00251734	0.39	0.64167764	0.65368024	0.63429046
1732837800	0.64160239	-0.015179	-2.31	0.65415683	0.65552927	0.63353078
1732751400	0.65678167	0.06082821	10.21	0.59733844	0.65998165	0.59153513
1732665000	0.59595346	-0.015824	-2.59	0.611509	0.62023278	0.58307472
1732578600	0.61177775	0.00930609	1.54	0.55786729	0.63401633	0.54389203
1732492200	0.60247166	-0.006841	-1.12	0.61199634	0.61864892	0.58980255
1732405800	0.60931237	0.01370113	2.30	0.59677047	0.62700183	0.59536936
1732319400	0.59561124	-0.008813	-1.46	0.60252004	0.61444201	0.58587335
1732233000	0.60442461	0.05315973	9.64	0.55101583	0.60645461	0.54418049
1732146600	0.55126488	-0.006556	-1.18	0.55786729	0.56633845	0.54389203
1732060200	0.55782071	-0.018747	-3.25	0.57621072	0.57621072	0.5510212
1731973800	0.57656726	0.02619465	4.76	0.6074938	0.62009124	0.54761877
1731887400	0.55037261	-0.010021	-1.79	0.56198999	0.56603923	0.54640041
1731801000	0.56039359	0.00578719	1.04	0.55289891	0.57658697	0.5508277
1731714600	0.5546064	0.006692	1.22	0.55055536	0.56097231	0.54034267
1731628200	0.5479144	-0.024516	-4.28	0.57185151	0.58094259	0.54425395
1731541800	0.57243023	-0.009994	-1.72	0.5814389	0.59789924	0.5592254
1731455400	0.58242433	-0.020375	-3.38	0.60124972	0.61632509	0.5763863
1731369000	0.60279954	0.03181163	5.57	0.57033036	0.60627723	0.55895664
1731282600	0.57098791	0.00879187	1.56	0.55847826	0.58162882	0.55439677
1731196200	0.56219604	0.03198364	6.03	0.53059403	0.56566656	0.53050266
1731109800	0.5302124	0.01046353	2.01	0.52522789	0.53481886	0.51794821
1731023400	0.51974887	0.03184388	6.53	0.48598249	0.52306352	0.48459572
1730937000	0.48790499	0.05300565	12.19	0.43475779	0.49162993	0.43458758
1730850600	0.43489934	0.00626379	1.46	0.43141985	0.4439958	0.42674173
1730764200	0.42863555	-0.01163	-2.64	0.6074938	0.62009124	0.42341454
1730677800	0.44026548	-0.005354	-1.20	0.44686073	0.44691089	0.43196811
1730591400	0.44561908	-0.004296	-0.95	0.45057492	0.45184165	0.4436715
1730505000	0.44991557	-0.00117	-0.26	0.45177357	0.46320103	0.44310711
1730418600	0.45108555	-0.025521	-5.35	0.47652053	0.47787864	0.44899643
1730332200	0.47660653	0.00450792	0.95	0.47202874	0.48692851	0.46687222
1730245800	0.47209861	0.01247919	2.72	0.45948504	0.48027593	0.45885078
1730159400	0.45961942	0.01060865	2.36	0.6074938	0.62009124	0.44579646
1730073000	0.44901077	0.00475159	1.07	0.44372525	0.4520029	0.4412742
1729986600	0.44425918	0.0118091	2.73	0.43662295	0.44808804	0.43515197
1729900200	0.43245008	-0.021122	-4.66	0.45433391	0.45831148	0.42827005
1729813800	0.45357243	0.00172003	0.38	0.45139731	0.45818248	0.44953394
1729727400	0.4518524	-0.018134	-3.86	0.46943256	0.46987511	0.44058978
1729641000	0.4699862	-0.007749	-1.62	0.47837673	0.47837673	0.46706393
1729554600	0.4777353	-0.013332	-2.71	0.49236991	0.49538354	0.47612098
1729468200	0.49106734	0.01652127	3.48	0.47491875	0.49332309	0.47237991
1729381800	0.47454607	0.00109293	0.23	0.47324351	0.4769792	0.47172235
1729295400	0.47345314	0.00711484	1.53	0.6074938	0.62009124	0.46749932
1729209000	0.4663383	-0.001337	-0.29	0.6074938	0.62009124	0.46528298
1729122600	0.4676749	0.00223066	0.48	0.46695464	0.47371831	0.46451255
1729036200	0.46544424	-0.005472	-1.16	0.47106122	0.48060381	0.45634419
1728949800	0.47091609	0.02874245	6.50	0.6074938	0.62009124	0.45077559
1728863400	0.44217364	-0.001557	-0.35	0.44416422	0.44475548	0.43662833
1728777000	0.44373063	0.00764519	1.75	0.43698667	0.44575525	0.43639361
1728690600	0.43608544	0.00916096	2.15	0.42685639	0.4425714	0.42648014
1728604200	0.42692448	0.00259438	0.61	0.42485686	0.43221537	0.4175503
1728517800	0.4243301	-0.013024	-2.98	0.43675912	0.44211272	0.42164971
1728431400	0.43735397	0.00243851	0.56	0.43522901	0.44078865	0.43112422
1728345000	0.43491546	-0.002197	-0.50	0.6074938	0.62009124	0.43141269
1728258600	0.43711209	0.00437534	1.01	0.43187853	0.43973693	0.43141269
1728172200	0.43273675	0.000129	0.03	0.43358602	0.43489934	0.42831305
1728085800	0.43260775	0.01151167	2.73	0.42138454	0.43712821	0.41932588
1727999400	0.42109608	-0.001955	-0.46	0.6074938	0.62009124	0.41457071
1727913000	0.42305082	-0.016181	-3.68	0.43901845	0.44759711	0.42213347
1727826600	0.43923167	-0.025614	-5.51	0.46636517	0.47596152	0.43472196
1727740200	0.46484581	-0.010594	-2.23	0.47641482	0.4766334	0.46140933
1727653800	0.47544013	-0.003965	-0.83	0.47946967	0.48074356	0.47235303
1727567400	0.47940516	-0.003927	-0.81	0.48361387	0.48463334	0.47550822
1727481000	0.48333257	0.01219968	2.59	0.47104688	0.48869155	0.4687983
1727394600	0.47113289	0.00971998	2.11	0.46272444	0.47748805	0.45857307
1727308200	0.46141291	-0.014314	-3.01	0.474994	0.47742354	0.45853723
1727221800	0.4757268	0.00112877	0.24	0.47447261	0.4785344	0.46507336
1727135400	0.47459803	0.01194526	2.58	0.6074938	0.62009124	0.47177611
1727049000	0.46265277	-0.00661	-1.41	0.46868363	0.46971207	0.45300626
1726962600	0.46926235	0.01160484	2.54	0.45858023	0.46965473	0.45362439
1726876200	0.45765751	0.01564154	3.54	0.44171138	0.46069444	0.4372375
1726789800	0.44201597	0.02010825	4.77	0.42680623	0.44595771	0.42582258
1726703400	0.42190772	0.00304947	0.73	0.41925421	0.4228412	0.40843414
1726617000	0.41885825	0.0065415	1.59	0.41123994	0.42837755	0.40564267
1726530600	0.41231675	-0.002996	-0.72	0.41587148	0.41808423	0.40425231
1726444200	0.41531247	-0.017775	-4.10	0.4332026	0.43523618	0.41374115
1726357800	0.43308793	-0.004555	-1.04	0.43751522	0.43751522	0.42874126