We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AurusX | AXUSD | Crypto | 926,753 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.550 | 0.505 | 0.731 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.550 | 0.550 | 0.550 | 0.550 | 0.200000 - 2.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 16:40:28 | 59.28 | 0.550 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | AX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.550 | 0.00 | 0.00% | 0.550 | 0.550 | 59.00 |
| 27 Apr 2024 | 0.550 | -0.021 | -3.68% | 0.550 | 0.571 | 59.00 |
| 26 Apr 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.00 |
| 25 Apr 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.00 |
| 24 Apr 2024 | 0.571 | 0.00 | 0.00% | 0.571 | 0.571 | 0.00 |
| 23 Apr 2024 | 0.571 | -0.029 | -4.83% | 0.571 | 0.600 | 158.00 |
| 22 Apr 2024 | 0.600 | -0.010 | -1.64% | 0.600 | 0.610 | 127.00 |
| 21 Apr 2024 | 0.610 | 0.020 | 3.39% | 0.563 | 0.610 | 175.00 |
| 20 Apr 2024 | 0.590 | 0.020 | 3.51% | 0.570 | 0.739 | 332.00 |
| 19 Apr 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.00 |
| 18 Apr 2024 | 0.570 | -0.169 | -22.87% | 0.570 | 0.739 | 427.00 |
| 17 Apr 2024 | 0.739 | 0.189 | 34.36% | 0.550 | 0.739 | 658.00 |
| 16 Apr 2024 | 0.550 | 0.003 | 0.55% | 0.360 | 0.600 | 4,123.00 |
| 15 Apr 2024 | 0.547 | -0.013 | -2.32% | 0.547 | 0.609 | 106.00 |
| 14 Apr 2024 | 0.560 | -0.095 | -14.50% | 0.560 | 0.880 | 1,547.00 |
| 13 Apr 2024 | 0.655 | -0.095 | -12.67% | 0.655 | 1.27 | 2,998.00 |
| 12 Apr 2024 | 0.750 | -0.055 | -6.83% | 0.750 | 0.805 | 866.00 |
| 11 Apr 2024 | 0.805 | -0.155 | -16.15% | 0.805 | 0.960 | 123.00 |
| 10 Apr 2024 | 0.960 | 0.125 | 14.97% | 0.804 | 0.960 | 229.00 |
| 09 Apr 2024 | 0.835 | -0.255 | -23.39% | 0.835 | 1.09 | 827.00 |
| 08 Apr 2024 | 1.09 | 0.240 | 28.24% | 0.780 | 1.09 | 646.00 |
| 07 Apr 2024 | 0.850 | 0.144 | 20.40% | 0.706 | 0.850 | 81.00 |
| 06 Apr 2024 | 0.706 | -0.194 | -21.56% | 0.706 | 0.900 | 453.00 |
| 05 Apr 2024 | 0.900 | 0.195 | 27.66% | 0.705 | 1.11 | 105.00 |
| 04 Apr 2024 | 0.705 | -0.475 | -40.25% | 0.705 | 1.30 | 1,398.00 |
| 03 Apr 2024 | 1.18 | -0.050 | -4.07% | 0.900 | 1.23 | 681.00 |
| 02 Apr 2024 | 1.23 | 0.330 | 35.91% | 0.905 | 1.23 | 60.00 |
| 01 Apr 2024 | 0.905 | -0.295 | -24.58% | 0.905 | 1.26 | 665.00 |
| 30 Mar 2024 | 1.20 | 0.450 | 60.00% | 0.750 | 1.20 | 1,420.00 |
| 29 Mar 2024 | 0.750 | -0.140 | -15.73% | 0.573 | 1.15 | 21,560.00 |
| 28 Mar 2024 | 0.890 | 0.350 | 64.81% | 0.512 | 1.20 | 19,278.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
