ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AXSUSD Axie Infinity Shard

11.12
-0.080 (-0.71%)
15:57:22 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Axie Infinity Shard AXSUSD Crypto 1,524,548,239 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.080 -0.71% 11.12 11.11 11.12
High Price Low Price Open Price Prev. Close 52 Week Range
11.42 10.77 11.17 11.20 0.365180 - 13.57
Exchange Last Trade Size Trade Price Currency
GDAX 15:58:01 2.15 11.10 USD
Price x Volume Volume Base Symbol Related Pairs
999,389.99 89,859.35 AXS AXSEUR AXSGBP AXSBTC

Axie Infinity Shard (AXSUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Mar 202411.210.2101.91%10.7011.50103,879.00
27 Mar 202411.00-0.400-3.51%10.7411.94194,617.00
26 Mar 202411.400.5905.46%1.9311.47157,591.00
25 Mar 202410.810.2602.46%1.9411.09221,254.00
24 Mar 202410.550.1801.74%1.8510.6266,706.00
23 Mar 202410.370.4704.75%1.8210.6570,636.00
22 Mar 20249.90-0.220-2.17%9.6310.6093,065.00
21 Mar 202410.12-0.040-0.39%9.7910.3491,698.00
20 Mar 202410.160.8008.55%8.8710.25112,299.00
19 Mar 20249.36-0.850-8.33%1.6610.34227,109.00
18 Mar 202410.21-0.620-5.72%1.7710.95146,084.00
17 Mar 202410.830.4504.34%9.8310.98181,674.00
16 Mar 202410.38-0.970-8.55%1.8112.40257,022.00
15 Mar 202411.35-0.670-5.57%1.8512.28331,983.00
14 Mar 202412.02-0.610-4.83%11.3912.89103,862.00
13 Mar 202412.63-0.060-0.47%12.2313.04188,949.00
12 Mar 202412.690.1401.12%2.0813.36420,957.00
11 Mar 202412.55-0.030-0.24%2.1313.30638,046.00
10 Mar 202412.580.3502.86%12.3413.57481,420.00
09 Mar 202412.231.5514.51%10.5912.86544,202.00
08 Mar 202410.68-0.050-0.47%10.0810.89130,475.00
07 Mar 202410.730.3303.17%10.3010.89220,324.00
06 Mar 202410.400.6706.89%9.2610.50210,995.00
05 Mar 20249.73-0.970-9.07%2.1011.09355,502.00
04 Mar 202410.700.3903.78%2.1211.00347,081.00
03 Mar 202410.31-0.350-3.28%9.7811.70341,869.00
02 Mar 202410.660.7507.57%9.8510.84256,254.00
01 Mar 20249.910.2903.01%9.259.99184,748.00
29 Feb 20249.620.5405.95%8.929.69184,750.00
Download more Axie Infinity Shard Historical Data

Your Recent History

Delayed Upgrade Clock