We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSD | Crypto | 1,524,548,239 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.080 | -0.71% | 11.12 | 11.11 | 11.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.42 | 10.77 | 11.17 | 11.20 | 0.365180 - 13.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:58:01 | 2.15 | 11.10 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 11.21 | 0.210 | 1.91% | 10.70 | 11.50 | 103,879.00 |
27 Mar 2024 | 11.00 | -0.400 | -3.51% | 10.74 | 11.94 | 194,617.00 |
26 Mar 2024 | 11.40 | 0.590 | 5.46% | 1.93 | 11.47 | 157,591.00 |
25 Mar 2024 | 10.81 | 0.260 | 2.46% | 1.94 | 11.09 | 221,254.00 |
24 Mar 2024 | 10.55 | 0.180 | 1.74% | 1.85 | 10.62 | 66,706.00 |
23 Mar 2024 | 10.37 | 0.470 | 4.75% | 1.82 | 10.65 | 70,636.00 |
22 Mar 2024 | 9.90 | -0.220 | -2.17% | 9.63 | 10.60 | 93,065.00 |
21 Mar 2024 | 10.12 | -0.040 | -0.39% | 9.79 | 10.34 | 91,698.00 |
20 Mar 2024 | 10.16 | 0.800 | 8.55% | 8.87 | 10.25 | 112,299.00 |
19 Mar 2024 | 9.36 | -0.850 | -8.33% | 1.66 | 10.34 | 227,109.00 |
18 Mar 2024 | 10.21 | -0.620 | -5.72% | 1.77 | 10.95 | 146,084.00 |
17 Mar 2024 | 10.83 | 0.450 | 4.34% | 9.83 | 10.98 | 181,674.00 |
16 Mar 2024 | 10.38 | -0.970 | -8.55% | 1.81 | 12.40 | 257,022.00 |
15 Mar 2024 | 11.35 | -0.670 | -5.57% | 1.85 | 12.28 | 331,983.00 |
14 Mar 2024 | 12.02 | -0.610 | -4.83% | 11.39 | 12.89 | 103,862.00 |
13 Mar 2024 | 12.63 | -0.060 | -0.47% | 12.23 | 13.04 | 188,949.00 |
12 Mar 2024 | 12.69 | 0.140 | 1.12% | 2.08 | 13.36 | 420,957.00 |
11 Mar 2024 | 12.55 | -0.030 | -0.24% | 2.13 | 13.30 | 638,046.00 |
10 Mar 2024 | 12.58 | 0.350 | 2.86% | 12.34 | 13.57 | 481,420.00 |
09 Mar 2024 | 12.23 | 1.55 | 14.51% | 10.59 | 12.86 | 544,202.00 |
08 Mar 2024 | 10.68 | -0.050 | -0.47% | 10.08 | 10.89 | 130,475.00 |
07 Mar 2024 | 10.73 | 0.330 | 3.17% | 10.30 | 10.89 | 220,324.00 |
06 Mar 2024 | 10.40 | 0.670 | 6.89% | 9.26 | 10.50 | 210,995.00 |
05 Mar 2024 | 9.73 | -0.970 | -9.07% | 2.10 | 11.09 | 355,502.00 |
04 Mar 2024 | 10.70 | 0.390 | 3.78% | 2.12 | 11.00 | 347,081.00 |
03 Mar 2024 | 10.31 | -0.350 | -3.28% | 9.78 | 11.70 | 341,869.00 |
02 Mar 2024 | 10.66 | 0.750 | 7.57% | 9.85 | 10.84 | 256,254.00 |
01 Mar 2024 | 9.91 | 0.290 | 3.01% | 9.25 | 9.99 | 184,748.00 |
29 Feb 2024 | 9.62 | 0.540 | 5.95% | 8.92 | 9.69 | 184,750.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions