Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Axie Infinity Shard AXSUSD Crypto 1,109,258,526 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.080 -0.65% 12.29 12.28 12.30
High Price Low Price Open Price Prev. Close 52 Week Range
12.46 11.87 12.36 12.37 11.64 - 165.93
Exchange Last Trade Size Trade Price Currency
GDAX 14:45:08 5.28 12.29 USD
Price x Volume Volume Base Symbol Related Pairs
219,604.99 18,053.55 AXS AXSEUR AXSGBP AXSBTC

Axie Infinity Shard (AXSUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Sep 202212.38-0.070-0.56%12.1312.9253,072.00
27 Sep 202212.450.1000.81%12.1012.5144,690.00
26 Sep 202212.35-0.360-2.83%12.2312.9047,707.00
25 Sep 202212.71-0.530-4.00%12.6313.7065,856.00
24 Sep 202213.240.8606.95%12.3113.47106,480.00
23 Sep 202212.380.5804.92%11.6912.4956,705.00
22 Sep 202211.80-0.660-5.30%11.6613.2155,006.00
21 Sep 202212.460.1100.89%12.0412.8754,786.00
20 Sep 202212.350.3302.75%11.6412.3851,828.00
19 Sep 202212.02-1.17-8.87%11.9113.2932,660.00
18 Sep 202213.190.4203.29%12.7813.2126,711.00
17 Sep 202212.770.0600.47%12.4312.9541,661.00
16 Sep 202212.71-0.570-4.29%12.5813.3845,805.00
15 Sep 202213.280.1401.07%12.8113.4540,746.00
14 Sep 202213.14-1.05-7.40%13.0214.5086,176.00
13 Sep 202214.19-0.360-2.47%14.0915.0689,254.00
12 Sep 202214.55-0.150-1.02%14.0914.8160,257.00
11 Sep 202214.70-0.060-0.41%14.3214.9670,152.00
10 Sep 202214.760.9106.57%13.8115.27143,080.00
09 Sep 202213.850.2701.99%13.3514.0969,901.00
08 Sep 202213.580.4103.11%12.8413.7558,835.00
07 Sep 202213.17-1.21-8.41%12.9914.6087,728.00
06 Sep 202214.38-0.160-1.10%13.8114.7898,857.00
05 Sep 202214.54-0.720-4.72%14.3415.37103,412.00
04 Sep 202215.261.228.69%13.9715.40137,245.00
03 Sep 202214.040.0500.36%13.7814.4467,239.00
02 Sep 202213.99-0.150-1.06%13.5014.2796,064.00
01 Sep 202214.140.2501.80%13.8715.44135,609.00
31 Aug 202213.890.0500.36%13.0714.6650,087.00
30 Aug 202213.840.5704.30%13.0313.9047,886.00
29 Aug 202213.27-0.620-4.46%13.1614.6656,772.00
28 Aug 202213.890.8306.36%12.9913.9773,810.00
Download more Axie Infinity Shard Historical Data
ADVFN Advertorial
Your Recent History
COIN
AXSUSD
Axie Infin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 13:45:36