![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSGBP | Crypto | 845,443,794 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060865 | -1.24% | 4.86 | 4.86 | 4.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.06 | 4.85 | 4.92 | 4.92 | 3.25 - 17.71 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:47:03 | 2.11 | 4.86 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 4.94 | 0.130 | 2.79% | 4.74 | 5.01 | 23,390.00 |
27 Jun 2024 | 4.81 | -0.070 | -1.42% | 4.37 | 4.96 | 67,867.00 |
26 Jun 2024 | 4.88 | 0.160 | 3.28% | 4.66 | 4.97 | 26,301.00 |
25 Jun 2024 | 4.72 | 0.080 | 1.78% | 4.46 | 4.72 | 61,482.00 |
24 Jun 2024 | 4.64 | -0.150 | -3.07% | 4.64 | 4.84 | 15,081.00 |
23 Jun 2024 | 4.79 | 0.020 | 0.40% | 4.68 | 4.81 | 18,332.00 |
22 Jun 2024 | 4.77 | 0.060 | 1.20% | 4.67 | 4.85 | 33,407.00 |
21 Jun 2024 | 4.71 | 0.020 | 0.35% | 4.70 | 4.93 | 27,774.00 |
20 Jun 2024 | 4.70 | 0.160 | 3.60% | 4.51 | 4.81 | 33,152.00 |
19 Jun 2024 | 4.53 | -0.370 | -7.53% | 4.37 | 4.96 | 62,246.00 |
18 Jun 2024 | 4.90 | -0.380 | -7.21% | 4.82 | 16.64 | 56,870.00 |
17 Jun 2024 | 5.28 | -0.060 | -1.20% | 5.25 | 5.35 | 15,215.00 |
16 Jun 2024 | 5.35 | 0.090 | 1.63% | 5.24 | 5.42 | 16,467.00 |
15 Jun 2024 | 5.26 | -0.210 | -3.83% | 5.14 | 5.62 | 61,678.00 |
14 Jun 2024 | 5.47 | -0.150 | -2.61% | 5.38 | 5.60 | 35,015.00 |
13 Jun 2024 | 5.62 | 0.230 | 4.25% | 5.31 | 5.68 | 31,292.00 |
12 Jun 2024 | 5.39 | -0.270 | -4.74% | 5.32 | 5.65 | 43,305.00 |
11 Jun 2024 | 5.66 | -0.220 | -3.72% | 5.61 | 16.64 | 52,382.00 |
10 Jun 2024 | 5.87 | 0.050 | 0.81% | 5.78 | 5.92 | 23,216.00 |
09 Jun 2024 | 5.83 | -0.350 | -5.68% | 5.77 | 6.20 | 45,617.00 |
08 Jun 2024 | 6.18 | -0.420 | -6.42% | 5.82 | 6.66 | 56,297.00 |
07 Jun 2024 | 6.60 | -0.130 | -1.91% | 6.56 | 6.78 | 36,666.00 |
06 Jun 2024 | 6.73 | 0.330 | 5.18% | 6.45 | 16.64 | 69,461.00 |
05 Jun 2024 | 6.40 | -0.010 | -0.16% | 6.22 | 6.51 | 46,553.00 |
04 Jun 2024 | 6.41 | 0.310 | 5.10% | 5.95 | 6.70 | 113,149.00 |
03 Jun 2024 | 6.10 | -0.120 | -1.93% | 6.08 | 6.53 | 65,901.00 |
02 Jun 2024 | 6.22 | 0.380 | 6.53% | 5.79 | 6.45 | 48,300.00 |
01 Jun 2024 | 5.84 | 0.010 | 0.17% | 5.69 | 5.89 | 28,714.00 |
31 May 2024 | 5.83 | -0.350 | -5.61% | 5.83 | 6.25 | 34,980.00 |
30 May 2024 | 6.17 | 0.090 | 1.56% | 5.99 | 6.29 | 49,139.00 |
29 May 2024 | 6.08 | -0.100 | -1.57% | 5.91 | 6.18 | 38,073.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions