AevolveAVEX

US$ 9.56

0.423149

(

4.63%

)

Official Links

Website

Info

Rank 4795

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

14:28:50

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 3.97

Fully Diluted Market Cap

US$ 11,573,230,554

Genesis Date

09/12/2019

Days Range 9.12-9.59

52 Weeks Range 3.47-9.20

Circulating Supply 0 / 1,210,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AVEX/ETH	https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15	ETH	1	https://info.uniswap.org/#/tokens/0x30211f7de9bf35334c7f61545e8ed09bf9d9cc15	-
9.688E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	AVEX/BTC	https://exchange.latoken.com/exchange/AVEX-BTC	BTC	2	https://exchange.latoken.com/exchange/AVEX-BTC	23 hours ago
0.00137671	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	AVEX/ETH	https://exchange.latoken.com/exchange/AVEX-ETH	ETH	3	https://exchange.latoken.com/exchange/AVEX-ETH	23 hours ago
0.025	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	AVEX/USDT	https://exchange.latoken.com/exchange/AVEX-USDT	USDT	4	https://exchange.latoken.com/exchange/AVEX-USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.76084968	0.80380367	9.17495105338	8.40052002	9.19785114	0	CX
4	6.45631571	3.10833764	48.1441394693	6.35000541	9.19785114	0	CX
12	5.71857548	3.84607787	67.2558731357	5.09018951	9.19785114	0	CX
26	6.92201884	2.64263451	38.1772221527	4.81222432	9.19785114	0	CX
52	3.63019338	5.93445997	163.475036969	3.47339601	9.19785114	0	CX
156	5.78930756	3.77534579	65.2123894071	1.50259717	9.19785114	44.07818182	CX
260	2.113355	7.45129835	352.581480632	0.00166388	12.21864612	6432.90809786	CX

Aevolve is a channel that brings fintech and medical science together, to accelerate the financing of medical innovations. Within the platform, participants can use the AVEX token to buy reservations called "Spheres," each one representing a product or treatment in the Biospheres marketplace.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	9.12457692	0.18	2.06	8.94600286	9.19785114	8.87902487
1732060200	8.94001277	0.17	1.94	8.77206838	9.11139155	8.7609078
1731973800	8.76991861	0.07	0.78	8.8145396	8.97478687	8.66734594
1731887400	8.70178194	-0.06	-0.69	8.77558222	8.85358902	8.60032145
1731801000	8.76231935	-0.07	-0.75	8.8145396	8.88756678	8.73825145
1731714600	8.82840313	0.37	4.37	8.49310726	8.90113385	8.44465564
1731628200	8.45864802	-0.3	-3.47	8.76084968	8.89171906	8.40052002
1731541800	8.76244626	0.24	2.81	8.54345192	9.05319186	8.36283854
1731455400	8.52292208	-0.07	-0.84	8.57183098	8.71721686	8.26248055
1731369000	8.59486227	0.81	10.37	7.79747108	8.68133348	7.77939424
1731282600	7.78727155	0.35	4.65	7.43819451	7.890876	7.4189367
1731196200	7.44145839	0.03	0.36	7.41502566	7.45401404	7.34168265
1731109800	7.41468948	0.04	0.60	7.35803696	7.48771569	7.33212447
1731023400	7.37014212	0.04	0.55	7.32833549	7.45460404	7.21823525
1730937000	7.32984392	0.6	8.89	6.73617781	7.40864417	6.73278507
1730850600	6.73139387	0.18	2.69	6.57028921	6.82391718	6.53869665
1730764200	6.55481651	-0.12	-1.75	6.71467529	6.71467529	6.47362235
1730677800	6.67162376	-0.04	-0.52	6.71467529	6.71467529	6.53799524
1730591400	6.70681735	-0.02	-0.33	6.73868022	6.76790116	6.69421714
1730505000	6.72883527	-0.08	-1.23	6.80172972	6.93057818	6.66838021
1730418600	6.81249696	-0.2	-2.87	7.00552455	7.03837075	6.74795454
1730332200	7.01414397	-0.02	-0.31	7.04458076	7.06328731	6.9215199
1730245800	7.03560676	0.27	3.92	6.7576871	7.12589408	6.7547032
1730159400	6.77005481	0.19	2.84	6.60863529	6.80046156	6.51405522
1730073000	6.5828749	0.09	1.36	6.49096	6.60921269	6.47694921
1729986600	6.49483713	0.07	1.11	6.4551919	6.52003659	6.42933753
1729900200	6.42380859	-0.17	-2.62	6.60863529	6.65839673	6.35000541
1729813800	6.59640322	0.14	2.13	6.45631571	6.65982571	6.44440819
1729727400	6.45905644	-0.07	-1.00	6.522539	6.5230234	6.31761164
1729641000	6.52425571	-0.01	-0.21	6.52377713	6.56228499	6.45006501
1729554600	6.53822387	-0.15	-2.20	6.6822079	6.72556751	6.47526447
1729468200	6.6849932	0.06	0.96	6.62457689	6.71409207	6.5962298
1729381800	6.621158	-0.01	-0.12	6.6326964	6.64761108	6.59147493
1729295400	6.62944317	0.11	1.66	5.83739976	6.68322998	5.82146882
1729209000	6.52127665	-0.03	-0.50	5.83739976	6.5339999	5.82146882
1729122600	6.55400659	0.08	1.30	6.48437216	6.62268579	6.470528
1729036200	6.46977718	0.06	1.01	6.39959344	6.56806776	6.28390031
1728949800	6.40512528	0.32	5.33	5.83739976	6.44040026	5.82146882
1728863400	6.08083595	-0.04	-0.61	6.12850382	6.12928177	6.01028988
1728777000	6.11826264	0.07	1.12	6.0582106	6.14763859	6.05229511
1728690600	6.0502209	0.22	3.75	5.83739976	6.14320439	5.82146882
1728604200	5.83162572	-0.04	-0.70	5.86766701	5.93133655	5.70531164
1728517800	5.87267668	-0.15	-2.54	6.02098833	6.05526448	5.84446716
1728431400	6.02556785	-0.02	-0.37	6.03539633	6.12135892	5.99378152
1728345000	6.0480101	-0.04	-0.67	5.88548034	6.24124308	5.85772325
1728258600	6.08883921	0.08	1.28	6.00833581	6.09451832	5.9906087
1728172200	6.01209184	0	0.06	6.02387148	6.04216533	5.97871765
1728085800	6.00877177	0.12	2.07	5.88548034	6.0509291	5.85772325
1727999400	5.88692191	0.01	0.11	5.86581176	5.95212215	5.81450993
1727913000	5.8804513	-0.02	-0.32	5.89344581	6.03415626	5.81072192
1727826600	5.899464	-0.23	-3.70	6.13546562	6.20832906	5.8347966
1727740200	6.12591131	-0.24	-3.76	6.34915674	6.35232472	6.09758651
1727653800	6.36506153	-0.01	-0.19	6.38236042	6.39419431	6.34100429
1727567400	6.37726744	0.01	0.12	6.37751933	6.41371854	6.3411748
1727481000	6.36959648	0.06	0.90	6.30818619	6.44228555	6.28231729
1727394600	6.31268433	0.21	3.45	6.12218337	6.36930972	6.07154419
1727308200	6.10201392	-0.13	-2.12	6.22634681	6.26008914	6.09953089
1727221800	6.23431809	0.09	1.54	6.13515754	6.26421236	6.0776612
1727135400	6.13974481	-0.01	-0.21	5.61955249	6.18752408	5.49586676
1727049000	6.15277129	-0	-0.01	6.13990175	6.19345605	6.04540112
1726962600	6.15318788	0.04	0.67	6.12316767	6.15318788	6.08167106
1726876200	6.1124169	0.01	0.12	6.09609262	6.21022694	6.04759739
1726789800	6.10494067	0.17	2.90	5.98524252	6.18644097	5.97718598
1726703400	5.93300967	0.09	1.61	5.84185043	5.94620085	5.7400838
1726617000	5.83895856	0.19	3.33	5.64271747	5.94219874	5.58365167
1726530600	5.65101718	-0.08	-1.37	5.73293794	5.73565833	5.57587124
1726444200	5.7296227	-0.08	-1.46	5.81371067	5.85050182	5.69194607
1726357800	5.81455837	-0.06	-0.94	5.86530314	5.87558792	5.76499456
1726271400	5.86966759	0.23	4.14	5.6357857	5.87689387	5.58617636
1726185000	5.63630207	0.08	1.41	5.56027646	5.67295759	5.55817514
1726098600	5.55794359	-0.02	-0.42	5.58342884	5.61898962	5.38240478
1726012200	5.58115895	0.05	0.85	5.51800191	5.62235135	5.46682505
1725925800	5.53403361	0.21	3.92	5.61955249	5.64191239	5.30280721
1725839400	5.32528143	0.08	1.61	5.24847303	5.35900826	5.19635837
1725753000	5.24097839	0.02	0.41	5.23016561	5.31128324	5.20666834
1725666600	5.21969967	-0.22	-4.05	5.44177285	5.51577657	5.09018951
1725580200	5.44000672	-0.17	-3.00	5.61955249	5.64191239	5.40353819
1725493800	5.60826694	0.02	0.40	5.56272365	5.66782683	5.4075277
1725407400	5.58593997	-0.15	-2.54	5.7288215	5.79210933	5.57753854
1725321000	5.73180832	0.18	3.33	5.71178419	5.75578321	5.5607347
1725234600	5.5472742	-0.16	-2.88	5.71178419	5.71967991	5.54592757
1725148200	5.71151292	-0.01	-0.24	5.72623287	5.74961777	5.69324329
1725061800	5.72534158	-0.03	-0.47	5.74472533	5.8012674	5.6104729
1724975400	5.75225484	0.02	0.32	5.71857548	5.92649449	5.70413261
1724889000	5.73383311	-0.05	-0.80	5.76402867	5.83222928	5.61162674
1724802600	5.77987145	-0.31	-5.16	6.09133775	6.12237228	5.62150947
1724716200	6.09426158	-0.13	-2.13	6.23508248	6.24367864	6.09426158
1724629800	6.22707244	0.03	0.42	6.2194693	6.29720096	6.18503136
1724543400	6.20078308	-0	-0.03	6.21061253	6.248822	6.1680328
1724457000	6.20250658	0.35	6.02	5.8500552	6.27968409	5.8500552
1724370600	5.85017824	-0.08	-1.30	5.69313285	5.97050126	5.4529838
1724284200	5.9271184	0.2	3.50	5.71664563	5.94717256	5.70542305