We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 7,510,586,355 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.190 | 0.92% | 20.88 | 20.89 | 20.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.90 | 20.57 | 20.70 | 20.69 | 8.62 - 24.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:37:39 | 21.83 | 20.88 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 36,338,208.53 | 1,724,391.40 | AVAX | AVAXEUR | AVAXGBP | AVAXBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | 20.65 | 0.290 | 1.42% | 19.52 | 20.88 | 1,616,850.00 |
| 27 Nov 2023 | 20.36 | -0.780 | -3.69% | 19.82 | 21.31 | 1,461,060.00 |
| 26 Nov 2023 | 21.14 | -0.140 | -0.66% | 20.12 | 21.52 | 1,262,806.00 |
| 25 Nov 2023 | 21.28 | 0.390 | 1.87% | 20.65 | 21.49 | 749,568.00 |
| 24 Nov 2023 | 20.89 | 0.230 | 1.11% | 20.44 | 21.89 | 1,913,941.00 |
| 23 Nov 2023 | 20.66 | -0.140 | -0.67% | 20.45 | 21.49 | 970,157.00 |
| 22 Nov 2023 | 20.80 | 1.71 | 8.96% | 19.19 | 21.26 | 2,062,441.00 |
| 21 Nov 2023 | 19.09 | -1.69 | -8.13% | 18.93 | 22.32 | 3,012,474.00 |
| 20 Nov 2023 | 20.78 | -2.11 | -9.22% | 20.72 | 23.31 | 1,470,230.00 |
| 19 Nov 2023 | 22.89 | 0.920 | 4.19% | 20.77 | 23.08 | 1,734,668.00 |
| 18 Nov 2023 | 21.97 | 0.070 | 0.32% | 20.19 | 22.72 | 1,616,259.00 |
| 17 Nov 2023 | 21.90 | 0.340 | 1.58% | 20.00 | 24.70 | 3,927,427.00 |
| 16 Nov 2023 | 21.56 | 0.950 | 4.61% | 20.24 | 24.09 | 5,074,723.00 |
| 15 Nov 2023 | 20.61 | 3.45 | 20.10% | 17.02 | 20.96 | 4,532,656.00 |
| 14 Nov 2023 | 17.16 | 0.920 | 5.67% | 15.57 | 18.11 | 3,102,283.00 |
| 13 Nov 2023 | 16.24 | -2.60 | -13.80% | 16.14 | 19.76 | 4,110,268.00 |
| 12 Nov 2023 | 18.84 | 2.07 | 12.34% | 15.89 | 19.76 | 3,880,961.00 |
| 11 Nov 2023 | 16.77 | 1.92 | 12.93% | 14.01 | 17.02 | 2,963,842.00 |
| 10 Nov 2023 | 14.85 | 1.87 | 14.41% | 12.89 | 14.86 | 2,107,286.00 |
| 09 Nov 2023 | 12.98 | -0.050 | -0.38% | 12.03 | 13.97 | 1,738,971.00 |
| 08 Nov 2023 | 13.03 | 0.240 | 1.88% | 12.67 | 13.15 | 649,273.00 |
| 07 Nov 2023 | 12.79 | -0.270 | -2.07% | 12.29 | 13.09 | 864,064.00 |
| 06 Nov 2023 | 13.06 | 0.690 | 5.58% | 12.25 | 13.17 | 1,046,653.00 |
| 05 Nov 2023 | 12.37 | 0.140 | 1.14% | 12.11 | 12.68 | 773,232.00 |
| 04 Nov 2023 | 12.23 | 0.110 | 0.91% | 11.93 | 12.34 | 446,626.00 |
| 03 Nov 2023 | 12.12 | 0.220 | 1.85% | 11.43 | 12.19 | 853,249.00 |
| 02 Nov 2023 | 11.90 | -0.300 | -2.46% | 11.43 | 12.54 | 1,284,891.00 |
| 01 Nov 2023 | 12.20 | 0.880 | 7.77% | 10.87 | 12.34 | 2,152,244.00 |
| 31 Oct 2023 | 11.32 | -0.120 | -1.05% | 11.01 | 11.76 | 1,025,828.00 |
| 30 Oct 2023 | 11.44 | 0.100 | 0.88% | 11.07 | 11.69 | 1,024,083.00 |
| 29 Oct 2023 | 11.34 | 0.380 | 3.47% | 10.79 | 11.45 | 668,896.00 |
| 28 Oct 2023 | 10.96 | 0.370 | 3.49% | 10.55 | 11.09 | 465,130.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
