We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSD | Crypto | 13,373,831,616 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.110 | -0.31% | 35.47 | 35.46 | 35.48 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
35.80 | 34.75 | 35.59 | 35.58 | 8.62 - 65.38 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 10:01:47 | 10.02 | 35.47 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,237,645.98 | 147,735.13 | AVAX | AVAXEUR | AVAXGBP | AVAXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 35.60 | -0.760 | -2.09% | 34.68 | 36.74 | 658,731.00 |
25 Apr 2024 | 36.36 | -1.88 | -4.92% | 36.00 | 39.85 | 926,889.00 |
24 Apr 2024 | 38.24 | -0.960 | -2.45% | 37.99 | 39.93 | 599,731.00 |
23 Apr 2024 | 39.20 | 2.11 | 5.69% | 36.79 | 39.75 | 644,358.00 |
22 Apr 2024 | 37.09 | -1.08 | -2.83% | 36.37 | 38.79 | 598,746.00 |
21 Apr 2024 | 38.17 | 3.30 | 9.46% | 34.16 | 38.51 | 786,165.00 |
20 Apr 2024 | 34.87 | 0.080 | 0.23% | 31.93 | 36.14 | 1,105,445.00 |
19 Apr 2024 | 34.79 | 1.23 | 3.67% | 32.80 | 35.64 | 981,120.00 |
18 Apr 2024 | 33.56 | -1.20 | -3.45% | 32.23 | 35.37 | 1,134,475.00 |
17 Apr 2024 | 34.76 | -0.360 | -1.03% | 32.50 | 35.92 | 1,411,476.00 |
16 Apr 2024 | 35.12 | -2.33 | -6.22% | 34.12 | 38.65 | 1,832,878.00 |
15 Apr 2024 | 37.45 | 3.20 | 9.34% | 32.66 | 37.93 | 3,848,200.00 |
14 Apr 2024 | 34.25 | -5.07 | -12.89% | 29.38 | 39.31 | 4,816,450.00 |
13 Apr 2024 | 39.32 | -6.73 | -14.61% | 36.05 | 46.88 | 1,790,668.00 |
12 Apr 2024 | 46.05 | -1.26 | -2.66% | 45.61 | 47.50 | 528,878.00 |
11 Apr 2024 | 47.31 | 0.780 | 1.68% | 45.10 | 48.05 | 703,055.00 |
10 Apr 2024 | 46.53 | -3.41 | -6.83% | 46.24 | 50.28 | 591,099.00 |
09 Apr 2024 | 49.94 | 0.550 | 1.11% | 48.25 | 50.80 | 610,512.00 |
08 Apr 2024 | 49.39 | 1.15 | 2.38% | 47.89 | 49.73 | 452,633.00 |
07 Apr 2024 | 48.24 | 2.83 | 6.23% | 45.06 | 48.88 | 852,522.00 |
06 Apr 2024 | 45.41 | -1.06 | -2.28% | 44.00 | 46.63 | 560,013.00 |
05 Apr 2024 | 46.47 | 0.410 | 0.89% | 45.44 | 48.18 | 695,123.00 |
04 Apr 2024 | 46.06 | -0.830 | -1.77% | 45.00 | 48.38 | 1,034,634.00 |
03 Apr 2024 | 46.89 | -4.66 | -9.04% | 46.30 | 51.28 | 1,273,090.00 |
02 Apr 2024 | 51.55 | -2.56 | -4.73% | 50.27 | 54.16 | 1,046,539.00 |
01 Apr 2024 | 54.11 | 1.10 | 2.08% | 52.89 | 54.27 | 428,122.00 |
30 Mar 2024 | 53.01 | -0.430 | -0.80% | 52.78 | 54.65 | 429,653.00 |
29 Mar 2024 | 53.44 | -1.17 | -2.14% | 52.55 | 54.67 | 578,214.00 |
28 Mar 2024 | 54.61 | 0.630 | 1.17% | 53.13 | 55.06 | 562,315.00 |
27 Mar 2024 | 53.98 | -1.83 | -3.28% | 52.97 | 56.73 | 1,571,821.00 |
26 Mar 2024 | 55.81 | -1.81 | -3.14% | 55.30 | 59.31 | 1,228,001.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions