Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXUSD Crypto 5,207,307,393 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.200 1.15% 17.58 17.58 17.59
High Price Low Price Open Price Prev. Close 52 Week Range
17.68 17.35 17.42 17.38 12.20 - 147.50
Exchange Last Trade Size Trade Price Currency
GDAX 05:36:50 10.04 17.58 USD
Price x Volume Volume Base Symbol Related Pairs
2,445,828.78 139,544.85 AVAX AVAXEUR AVAXGBP AVAXBTC

Avalanche (AVAXUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
06 Oct 202217.36-0.090-0.52%16.9517.48426,663.00
05 Oct 202217.450.2401.39%17.0717.56452,282.00
04 Oct 202217.210.6403.86%16.3418.97445,528.00
03 Oct 202216.57-0.410-2.41%16.4817.17398,541.00
02 Oct 202216.98-0.230-1.34%16.8817.31272,632.00
01 Oct 202217.21-0.120-0.69%17.0117.74743,101.00
30 Sep 202217.330.0200.12%16.8717.39489,579.00
29 Sep 202217.310.000.00%16.7317.45663,801.00
28 Sep 202217.31-0.140-0.80%17.0418.481,033,139.00
27 Sep 202217.450.1600.93%16.9717.59996,308.00
26 Sep 202217.29-0.340-1.93%17.1417.87347,332.00
25 Sep 202217.63-0.360-2.00%17.5518.20435,794.00
24 Sep 202217.990.3201.81%17.1618.27942,621.00
23 Sep 202217.671.106.64%16.4117.90774,255.00
22 Sep 202216.57-0.090-0.54%12.6220.201,166,150.00
21 Sep 202216.66-0.670-3.87%16.5917.40676,465.00
20 Sep 202217.330.5703.40%16.3717.47745,147.00
19 Sep 202216.76-1.71-9.26%16.2418.76865,046.00
18 Sep 202218.470.4102.27%18.0518.61349,446.00
17 Sep 202218.06-0.160-0.88%17.5718.30946,904.00
16 Sep 202218.22-0.880-4.61%18.0719.37863,565.00
15 Sep 202219.100.1901.00%18.4219.31827,691.00
14 Sep 202218.91-2.38-11.18%18.7621.801,422,405.00
13 Sep 202221.290.6102.95%20.0721.961,354,726.00
12 Sep 202220.680.2000.98%19.9320.96550,694.00
11 Sep 202220.480.1600.79%20.0521.18639,663.00
10 Sep 202220.321.186.17%19.1120.80879,896.00
09 Sep 202219.140.1200.63%18.4019.17598,974.00
08 Sep 202219.020.7604.16%17.8619.31657,704.00
07 Sep 202218.26-1.10-5.68%18.1920.491,133,352.00
Download more Avalanche Historical Data
ADVFN Advertorial
Your Recent History
COIN
AVAXUSD
Avalanche
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 04:37:00