ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVAXUSD Avalanche

58.43
-2.07 (-3.42%)
03:17:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXUSD Crypto 21,965,368,114 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -2.07 -3.42% 58.43 58.43 58.44
High Price Low Price Open Price Prev. Close 52 Week Range
61.94 57.51 60.96 60.50 8.62 - 65.38
Exchange Last Trade Size Trade Price Currency
GDAX 03:17:09 0.811000 58.41 USD
Price x Volume Volume Base Symbol Related Pairs
28,444,540.05 483,013.53 AVAX AVAXEUR AVAXGBP AVAXBTC

Avalanche (AVAXUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
18 Mar 202460.232.093.59%55.2365.383,130,018.00
17 Mar 202458.144.748.88%50.0458.501,918,785.00
16 Mar 202453.40-5.18-8.84%52.0061.442,735,842.00
15 Mar 202458.584.448.20%48.7658.945,587,094.00
14 Mar 202454.14-0.810-1.47%50.4159.322,523,933.00
13 Mar 202454.95-0.440-0.79%52.2455.511,755,114.00
12 Mar 202455.396.5113.32%46.4257.363,561,993.00
11 Mar 202448.886.8816.38%40.1049.573,553,072.00
10 Mar 202442.00-1.05-2.44%41.0043.99661,850.00
09 Mar 202443.050.3100.73%42.1943.65657,144.00
08 Mar 202442.74-0.630-1.45%41.0244.041,085,086.00
07 Mar 202443.371.834.41%41.6444.621,397,685.00
06 Mar 202441.541.874.71%37.9442.171,331,067.00
05 Mar 202439.67-3.43-7.96%34.8745.142,563,769.00
04 Mar 202443.100.6301.48%41.4544.021,201,186.00
03 Mar 202442.47-1.90-4.28%40.3644.921,025,526.00
02 Mar 202444.371.543.60%41.9344.41973,145.00
01 Mar 202442.831.874.57%41.0443.521,198,089.00
29 Feb 202440.960.7201.79%39.6644.641,896,859.00
28 Feb 202440.241.032.63%36.6341.341,597,538.00
27 Feb 202439.21-0.100-0.25%38.3439.96667,123.00
26 Feb 202439.311.885.02%36.2839.391,274,410.00
25 Feb 202437.430.6601.79%36.4337.48415,215.00
24 Feb 202436.770.8302.31%35.1936.93654,033.00
23 Feb 202435.94-0.850-2.31%35.1436.93916,774.00
22 Feb 202436.79-0.890-2.36%36.5038.20712,530.00
21 Feb 202437.68-0.900-2.33%35.9038.55839,350.00
20 Feb 202438.58-0.820-2.08%36.8541.08869,467.00
19 Feb 202439.40-0.780-1.94%39.1040.651,071,277.00
18 Feb 202440.180.3700.93%39.0040.76477,492.00
17 Feb 202439.81-0.510-1.26%38.4140.48532,171.00
Download more Avalanche Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com