ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 18.55
-0.850
(
-4.38%
)
Info
Rank Rank 16
Coin
Not Mineable
Bid
US$ 18.55
Exchange
GDAX
Ask
US$ 18.56
Last Trade Time
13:17:28
Volume (24h)
$ 76,133,050
Last Trade Size
46.42
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 18.55
Fully Diluted Market Cap
US$ 13,356,000,000
Genesis Date
22/9/2020
Days Range 18.33-19.85
52 Weeks Range 15.33-65.38
Circulating Supply 411,948,750 / 720,000,000
57.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
18.56Binance1177432.93/cdn/crypto/logos/exchanges/BINA.png$ 22,551,927.861742131054AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT58.4325683167Recently
18.55Coinbase227873.313227/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,367,672.101742131053AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD11.308689101Recently
18.55OKX164564.531071/cdn/crypto/logos/exchanges/OKEX.png$ 3,158,917.531742131054AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.16685856095Recently
18.63DigiFinex141096.13/cdn/crypto/logos/exchanges/DGFX.png$ 2,704,863.811742130575AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX7.002190142128 minutes ago
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,656,537.201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD5https://crypto.com/exchange/trade/AVAX_USD3.9485396013711 days ago
0.000224Binance44136.15/cdn/crypto/logos/exchanges/BINA.pngBTC 10.091742131054AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.19034862573Recently
18.64Kucoin23479.0465/cdn/crypto/logos/exchanges/KUCN.png$ 452,057.461742130575AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT1.165196720488 minutes ago
17.12Bitvavo22457.9588205/cdn/crypto/logos/exchanges/BITV.png€ 395,223.881742131055AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR8https://account.bitvavo.com/markets/AVAX-EUR1.11452311176Recently
18.59LBank20092.33/cdn/crypto/logos/exchanges/LBNK.png$ 386,939.831742131049AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT9https://www.lbank.info/exchange/avax/usdt0.997123840733Recently
17.08Coinbase17459.486/cdn/crypto/logos/exchanges/GDAX.png€ 308,184.751742131053AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR10https://pro.coinbase.com/trade/AVAX-EUR0.866463458322Recently
18.58Gate.io13359.6475/cdn/crypto/logos/exchanges/GATE.png$ 256,523.571742129890AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT11https://gate.io/trade/AVAX_USDT0.6630004099119 minutes ago
19.44LATOKEN12754.452/cdn/crypto/logos/exchanges/LATK.png$ 238,386.741742081070AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT12https://exchange.latoken.com/exchange/AVAX-USDT0.63296631922214 hours ago
0.00984Binance12746.77/cdn/crypto/logos/exchanges/BINA.pngETH 127.611742131053AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH13https://www.binance.com/en/trade/AVAX_ETH0.632585083927Recently
0.00022534Coinbase12742.885/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.931742131055AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC14https://pro.coinbase.com/trade/AVAX-BTC0.632392282688Recently
18.58Bitstamp8755.75237258/cdn/crypto/logos/exchanges/BSTP.pngUS$ 168,591.101742131055AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD15https://www.bitstamp.net/markets/avax/usd0.434522498598Recently
18.59Kraken8520.5459334/cdn/crypto/logos/exchanges/KRKN.pngUS$ 164,145.981742130779AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD16https://trade.kraken.com/markets/kraken/AVAX/USD0.422849887806Recently
18.56HTX7333.58465015/cdn/crypto/logos/exchanges/HUOB.png$ 140,476.621742131054AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT17https://www.huobi.com/en-us/exchange/avax_usdt0.363944455058Recently
17.13Binance5390.96/cdn/crypto/logos/exchanges/BINA.png€ 95,354.221742131054AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR18https://www.binance.com/en/trade/AVAX_EUR0.267537649463Recently
18.55Coinbase4472.295/cdn/crypto/logos/exchanges/GDAX.png$ 86,168.341742131053AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT19https://pro.coinbase.com/trade/AVAX-USDT0.221946980131Recently
17.09Bitstamp3767.03700443/cdn/crypto/logos/exchanges/BSTP.png€ 66,019.991742131055AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR20https://www.bitstamp.net/markets/avax/eur0.186947079111Recently
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77,262.531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT21https://crypto.com/exchange/trade/AVAX_USDT0.18346241361311 days ago
0.0002243HitBTC2047.649/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4686021742130889AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC22https://hitbtc.com/AVAX-to-BTC0.101618858308Recently
18.62Gemini629.65611/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11,683.591742061984AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD23https://gemini.com/?symbol=AVAXUSD0.031247999547319 hours ago
0.00022346Kucoin257.5026/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0589381742130576AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.01277910434048 minutes ago
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC25https://crypto.com/exchange/trade/AVAX_BTC0.011736806449711 days ago
0.0099Gate.io149.79/cdn/crypto/logos/exchanges/GATE.pngETH 1.501742125614AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH26https://gate.io/trade/AVAX_ETH0.007433641598732 hours ago
0.01025HitBTC5.358/cdn/crypto/logos/exchanges/HITB.pngETH 0.0541061742130959AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH27https://hitbtc.com/AVAX-to-ETH0.000265901940624Recently
0.00022149Upbit5.26222772/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011951742130914AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.0002611490412Recently
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742083348AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC29https://www.okx.com/trade-spot/AVAX-BTC013 hours ago
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth013 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH31https://www.okx.com/trade-spot/AVAX-ETH013 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742083339AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP32https://www.binance.com/en/trade/AVAX_GBP013 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT33https://trade.kraken.com/markets/kraken/AVAX/USDT0-
20.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742121167AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd03 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC35https://www.huobi.com/en-us/exchange/avax_btc013 hours ago
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742130858AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT37https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC38https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT39https://tidex.com/exchange/AVAX/USDT016 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC43https://tidex.com/exchange/AVAX/BTC016 days ago
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH44https://tidex.com/exchange/AVAX/ETH016 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.43-1.88-9.2021536955515.3320.68826093.535024CX
425.44-6.89-27.083333333315.3326.55712569.982316CX
1237.05-18.5-49.932523616715.3345.05685527.302724CX
2623.78-5.23-21.993271656915.3355.86742944.807314CX
5258.13-39.58-68.088766557715.3365.38765985.644015CX
15669.9-51.35-73.46208869818.62104930176.888743CX
2603.6643246914.88567531406.2324321482.66241309147.5833376.246162CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185
174009540025.181.466.1623.7925.3623.72425598
174000900023.720.261.1123.4424.0122.98407768
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922

Your Recent History

Delayed Upgrade Clock