ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 19.27
-0.130
(
-0.67%
)
Info
Rank Rank 15
Coin
Not Mineable
Bid
US$ 19.26
Exchange
GDAX
Ask
US$ 19.27
Last Trade Time
09:15:29
Volume (24h)
$ 75,802,375
Last Trade Size
0.063
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 19.27
Fully Diluted Market Cap
US$ 13,874,400,000
Genesis Date
22/9/2020
Days Range 18.97-19.85
52 Weeks Range 15.33-65.38
Circulating Supply 411,948,750 / 720,000,000
57.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19.27Binance757642.58/cdn/crypto/logos/exchanges/BINA.png$ 14,699,563.001742116553AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT56.7754860225Recently
19.27Coinbase140008.37872/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,721,156.231742116554AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD10.4918123121Recently
19.27OKX111494.221825/cdn/crypto/logos/exchanges/OKEX.png$ 2,165,695.631742116554AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.35504603347Recently
19.25DigiFinex92924.3/cdn/crypto/logos/exchanges/DGFX.png$ 1,803,196.621742116071AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT4https://www.digifinex.com/en-ww/trade/USDT/AVAX6.96347121338 minutes ago
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,656,537.201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD5https://crypto.com/exchange/trade/AVAX_USD5.962304976310 days ago
0.0002289Binance26899.56/cdn/crypto/logos/exchanges/BINA.pngBTC 6.221742116553AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC6https://www.binance.com/en/trade/AVAX_BTC2.01577318Recently
19.26Kucoin17957.7021/cdn/crypto/logos/exchanges/KUCN.png$ 348,469.631742116060AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT7https://trade.kucoin.com/AVAX-USDT1.345696891248 minutes ago
19.26LBank14662.18/cdn/crypto/logos/exchanges/LBNK.png$ 285,664.071742116548AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT8https://www.lbank.info/exchange/avax/usdt1.09874024722Recently
19.44LATOKEN12754.452/cdn/crypto/logos/exchanges/LATK.png$ 238,386.741742081070AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT9https://exchange.latoken.com/exchange/AVAX-USDT0.95578077363510 hours ago
0.00022876Coinbase11292.378/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.601742116554AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC10https://pro.coinbase.com/trade/AVAX-BTC0.846217287973Recently
17.72Coinbase10185.191/cdn/crypto/logos/exchanges/GDAX.png€ 182,615.341742116554AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR11https://pro.coinbase.com/trade/AVAX-EUR0.763247980674Recently
0.01002Binance9823.44/cdn/crypto/logos/exchanges/BINA.pngETH 98.771742116545AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH12https://www.binance.com/en/trade/AVAX_ETH0.736139434525Recently
19.31Gate.io8457.5432/cdn/crypto/logos/exchanges/GATE.png$ 164,206.481742114897AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT13https://gate.io/trade/AVAX_USDT0.63378318274628 minutes ago
17.73Bitvavo8306.5484754/cdn/crypto/logos/exchanges/BITV.png€ 148,772.191742116554AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR14https://account.bitvavo.com/markets/AVAX-EUR0.622468086285Recently
19.28Bitstamp6334.19160118/cdn/crypto/logos/exchanges/BSTP.pngUS$ 123,258.661742116554AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD15https://www.bitstamp.net/markets/avax/usd0.47466551671Recently
19.25Kraken6297.67843031/cdn/crypto/logos/exchanges/KRKN.pngUS$ 122,778.721742116529AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD16https://trade.kraken.com/markets/kraken/AVAX/USD0.471929328067Recently
19.27HTX4851.8172/cdn/crypto/logos/exchanges/HUOB.png$ 94,081.341742116554AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT17https://www.huobi.com/en-us/exchange/avax_usdt0.363580779241Recently
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77,262.531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT18https://crypto.com/exchange/trade/AVAX_USDT0.2770287174710 days ago
17.72Binance3408.71/cdn/crypto/logos/exchanges/BINA.png€ 61,001.941742116551AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR19https://www.binance.com/en/trade/AVAX_EUR0.255438609271Recently
19.24Coinbase3289.213/cdn/crypto/logos/exchanges/GDAX.png$ 64,111.521742116554AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT20https://pro.coinbase.com/trade/AVAX-USDT0.246483858796Recently
17.76Bitstamp2108.70924162/cdn/crypto/logos/exchanges/BSTP.png€ 37,754.751742116554AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR21https://www.bitstamp.net/markets/avax/eur0.158020411251Recently
0.0002291HitBTC1308.209/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3020471742115884AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC22https://hitbtc.com/AVAX-to-BTC0.098033299282211 minutes ago
18.65Gemini630.599476/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11,701.181742082915AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD23https://gemini.com/?symbol=AVAXUSD0.04725525291299 hours ago
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC24https://crypto.com/exchange/trade/AVAX_BTC0.017722607993210 days ago
0.00022857Kucoin227.2073/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0520921742116061AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC25https://trade.kucoin.com/AVAX-BTC0.01702624063898 minutes ago
0.0101Gate.io81.46/cdn/crypto/logos/exchanges/GATE.pngETH 0.8263391742110642AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH26https://gate.io/trade/AVAX_ETH0.006104370600972 hours ago
0.01025HitBTC5.358/cdn/crypto/logos/exchanges/HITB.pngETH 0.0541061742115945AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH27https://hitbtc.com/AVAX-to-ETH0.00040151261576210 minutes ago
0.00022866Upbit4.56213824/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0010401742116491AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.000341873097837Recently
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742083348AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC29https://www.okx.com/trade-spot/AVAX-BTC09 hours ago
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742083339AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth09 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742083348AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH31https://www.okx.com/trade-spot/AVAX-ETH09 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001742083364AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP32https://www.binance.com/en/trade/AVAX_GBP09 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT33https://trade.kraken.com/markets/kraken/AVAX/USDT0-
20.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742116548AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd0Recently
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742083339AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC35https://www.huobi.com/en-us/exchange/avax_btc09 hours ago
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742116178AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT06 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT37https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC38https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT39https://tidex.com/exchange/AVAX/USDT015 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC43https://tidex.com/exchange/AVAX/BTC015 days ago
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH44https://tidex.com/exchange/AVAX/ETH015 days ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.43-1.16-5.6779246206615.3320.68826093.535024CX
425.44-6.17-24.253144654115.3326.55712569.982316CX
1237.05-17.78-47.989203778715.3345.05685527.302724CX
2623.78-4.51-18.965517241415.3355.86742944.807314CX
5258.13-38.86-66.850163426815.3365.38765985.644015CX
15669.9-50.63-72.43204577978.62104930176.888743CX
2603.6643246915.60567531425.8813459572.66241309147.5833376.246162CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816
174018180024.54-0.64-2.5425.0926.5523.76605185
174009540025.181.466.1623.7925.3623.72425598
174000900023.720.261.1123.4424.0122.98407768
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922