ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AvalancheAVAX
US$ 25.34
-0.150
(
-0.59%
)
Info
Rank Rank 16
Coin
Not Mineable
Bid
US$ 25.34
Exchange
GDAX
Ask
US$ 25.35
Last Trade Time
12:36:38
Volume (24h)
$ 40,831,457
Last Trade Size
0.048
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 25.34
Fully Diluted Market Cap
US$ 18,244,800,000
Genesis Date
22/9/2020
Days Range 25.14-25.59
52 Weeks Range 17.28-65.38
Circulating Supply 411,948,750 / 720,000,000
57.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
25.35Binance461696.64/cdn/crypto/logos/exchanges/BINA.png$ 11,708,501.641739709415AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT60.9433588941Recently
25.34Coinbase68247.854128/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,730,777.891739709414AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD9.00862840994Recently
25.33DigiFinex56318.52/cdn/crypto/logos/exchanges/DGFX.png$ 1,428,990.311739709339AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX7.43397174549Recently
25.33OKX47956.522503/cdn/crypto/logos/exchanges/OKEX.png$ 1,216,102.121739709414AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT6.33019889903Recently
0.0002607Binance25739.75/cdn/crypto/logos/exchanges/BINA.pngBTC 6.681739709409AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC3.39761368438Recently
25.37Kucoin17881.708/cdn/crypto/logos/exchanges/KUCN.png$ 453,532.991739708707AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT2.3603623112412 minutes ago
25.33Coinbase15962.227/cdn/crypto/logos/exchanges/GDAX.png$ 404,877.181739709416AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT7https://pro.coinbase.com/trade/AVAX-USDT2.10699330368Recently
25.36Gate.io15761.4574/cdn/crypto/logos/exchanges/GATE.png$ 399,212.711739708854AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT8https://gate.io/trade/AVAX_USDT2.080491976349 minutes ago
0.00026075Coinbase7185.462/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.871739709406AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC9https://pro.coinbase.com/trade/AVAX-BTC0.948471683671Recently
25.35Crypto.com6101.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 155,074.741739709247AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD10https://crypto.com/exchange/trade/AVAX_USD0.805387462697Recently
25.35Bitstamp5006.57350015/cdn/crypto/logos/exchanges/BSTP.pngUS$ 126,830.721739709415AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD11https://www.bitstamp.net/markets/avax/usd0.660861221883Recently
0.00936Binance4982.05/cdn/crypto/logos/exchanges/BINA.pngETH 46.981739709408AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH12https://www.binance.com/en/trade/AVAX_ETH0.657624151604Recently
24.17Binance3582.36/cdn/crypto/logos/exchanges/BINA.png€ 86,480.971739709406AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR13https://www.binance.com/en/trade/AVAX_EUR0.472866883259Recently
25.41LBank3534.47/cdn/crypto/logos/exchanges/LBNK.png$ 89,469.471739709204AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT14https://www.lbank.info/exchange/avax/usdt0.466545465244Recently
24.17Coinbase3371.444/cdn/crypto/logos/exchanges/GDAX.png€ 81,600.131739709414AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR15https://pro.coinbase.com/trade/AVAX-EUR0.445026244253Recently
25.38LATOKEN3345.739/cdn/crypto/logos/exchanges/LATK.png$ 84,858.491739708696AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT16https://exchange.latoken.com/exchange/AVAX-USDT0.44163321752412 minutes ago
24.16Bitvavo3206.02019057/cdn/crypto/logos/exchanges/BITV.png€ 77,570.001739709414AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR17https://account.bitvavo.com/markets/AVAX-EUR0.423190515521Recently
25.38Kraken2925.03216499/cdn/crypto/logos/exchanges/KRKN.pngUS$ 74,231.141739709042AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD18https://trade.kraken.com/markets/kraken/AVAX/USD0.3861004598346 minutes ago
24.21Bitstamp1855.95771127/cdn/crypto/logos/exchanges/BSTP.png€ 44,858.041739709416AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR19https://www.bitstamp.net/markets/avax/eur0.244984015674Recently
0.0002608HitBTC1339.072/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3480011739708846AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC20https://hitbtc.com/AVAX-to-BTC0.17675577080510 minutes ago
25.42HTX761.8998/cdn/crypto/logos/exchanges/HUOB.png$ 19,386.271739700662AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT21https://www.huobi.com/en-us/exchange/avax_usdt0.1005697874532 hours ago
26.71Gemini319.442199/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8,479.811739661764AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD22https://gemini.com/?symbol=AVAXUSD0.042165956805713 hours ago
25.37Crypto.com288.02/cdn/crypto/logos/exchanges/CRTO.png$ 7,288.301739708952AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT23https://crypto.com/exchange/trade/AVAX_USDT0.03801826720838 minutes ago
0.00026056Kucoin135.0476/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0351051739708707AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.017826108404412 minutes ago
0.0094Gate.io39.63/cdn/crypto/logos/exchanges/GATE.pngETH 0.3725221739702955AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH25https://gate.io/trade/AVAX_ETH0.005231108705872 hours ago
0.00026171Crypto.com20.4/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0053231739709245AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC0.00269277359575Recently
0.0002615Upbit18.13385955/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0047331739708674AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.0023936459894812 minutes ago
0.009344HitBTC0.273/cdn/crypto/logos/exchanges/HITB.pngETH 0.0025581739709391AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH3.60356466491E-5Recently
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739664128AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH013 hours ago
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739664130AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth013 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739664130AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc013 hours ago
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739664128AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC013 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739664135AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP013 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
26.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739709402AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recently
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739689800AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT05 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT37https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739664121AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC013 hours ago
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739664120AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH43https://tidex.com/exchange/AVAX/ETH013 hours ago
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739664120AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
124.640.72.8409090909123.6627.22443710.204005CX
439.05-13.71-35.108834827121.7840.55705310.643374CX
1241.63-16.29-39.130434782621.7855.86881990.000733CX
2620.135.2125.881768504719.7955.86706394.96452CX
5241.56-16.22-39.027911453317.2865.38823134.004734CX
15693.03-67.69-72.76147479318.62104950469.644528CX
2603.6643246921.67567531591.5326054252.66241309147.5835310.07158CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859
173197380035.50.792.2834.7136.1934.1855066
173188740034.71-0.39-1.1135.0637.2633.111035742
173180100035.12.066.2332.9935.7432.8827341

Your Recent History

Delayed Upgrade Clock