Appeal dollarAUSD

US$ 7.76

0.101533

(

1.33%

)

Official Links

Website

Info

Rank 5002

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 9.83

Exchange

Ask

US$ 10.02

Last Trade Time

15:31:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.995575

Fully Diluted Market Cap

US$ 15,523,805,080

Genesis Date

22/11/2018

Days Range 7.64-7.77

52 Weeks Range 3.03-8.31

Circulating Supply 0 / 2,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		AUSD/USDT	https://exchange.latoken.com/exchange/AUSD-USDT	USDT	1	https://exchange.latoken.com/exchange/AUSD-USDT	-
8.329E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	AUSD/BTC	https://exchange.latoken.com/exchange/AUSD-BTC	BTC	2	https://exchange.latoken.com/exchange/AUSD-BTC	7 hours ago
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		AUSD/ETH	https://exchange.latoken.com/exchange/AUSD-ETH	ETH	3	https://exchange.latoken.com/exchange/AUSD-ETH	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.69108772	0.07081482	0.920738685841	7.55542496	8.30864392	0	CX
4	6.0563907	1.70551184	28.1605319815	5.56552442	8.30864392	0	CX
12	4.78240352	2.97949902	62.3012886207	4.37615488	8.30864392	0	CX
26	5.239255	2.52264754	48.1489742339	4.13718171	8.30864392	0	CX
52	3.05598506	4.70591748	153.990199154	3.03225574	8.30864392	0	CX
156	4.47142365	3.29047889	73.5890657554	1.2918179	8.30864392	6.25295723	CX
260	1.00098627	6.76091627	675.425475117	0.4751898	8.30864392	3031.51718494	CX

The Appeal dollar is a cryptographic token pegged 1:1 to the US dollar.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	7.65853882	-0.07	-0.97	7.75309629	7.91192282	7.55542496
1732578600	7.7334765	-0.4	-4.97	8.23614664	8.24408917	7.7316058
1732492200	8.13820093	-0	-0.03	8.14891286	8.21655516	7.97853816
1732405800	8.1409445	-0.11	-1.29	8.23614664	8.24408917	8.10165744
1732319400	8.24732249	0.04	0.47	8.20518858	8.30864392	8.09862152
1732233000	8.20842023	0.36	4.64	7.85484502	8.24446148	7.84210248
1732146600	7.84461201	0.16	2.06	7.69108772	7.90760757	7.63350517
1732060200	7.68593789	0.15	1.94	7.54155218	7.83327624	7.53195717
1731973800	7.53970398	0.06	0.78	7.36940341	7.71583401	7.25448487
1731887400	7.48112529	-0.05	-0.69	7.54457311	7.61163738	7.39389733
1731801000	7.53317071	-0.06	-0.75	7.57806568	7.64084885	7.51247897
1731714600	7.58998448	0.32	4.37	7.30172279	7.65251278	7.2600678
1731628200	7.27209737	-0.26	-3.47	7.5319072	7.64441866	7.22212337
1731541800	7.53327982	0.21	2.81	7.34500527	7.7832406	7.18972772
1731455400	7.32735529	-0.06	-0.84	7.36940341	7.49439505	7.10344761
1731369000	7.38920394	0.69	10.37	6.70366811	7.46354527	6.68812703
1731282600	6.69489934	0.3	4.65	6.39478964	6.7839705	6.37823325
1731196200	6.39759568	0.02	0.36	6.37487084	6.40839007	6.31181614
1731109800	6.37458182	0.04	0.60	6.32587633	6.43736416	6.30359875
1731023400	6.33628341	0.03	0.55	6.30034128	6.4088973	6.20568553
1730937000	6.30163811	0.51	8.89	5.79124948	6.36938453	5.78833266
1730850600	5.78713662	0.15	2.69	5.64863118	5.86668107	5.62147031
1730764200	5.63532893	-0.1	-1.75	5.77276326	5.77276326	5.56552442
1730677800	5.73575085	-0.03	-0.52	5.77276326	5.77276326	5.62086729
1730591400	5.76600761	-0.02	-0.33	5.79340086	5.81852279	5.75517491
1730505000	5.78493693	-0.07	-1.23	5.84760599	5.95838003	5.7329623
1730418600	5.85686284	-0.17	-2.87	6.02281317	6.05105181	5.80137421
1730332200	6.03022348	-0.02	-0.31	6.0563907	6.07247317	5.95059241
1730245800	6.04867555	0.23	3.92	5.80974152	6.12629766	5.80717619
1730159400	5.82037433	0.16	2.84	5.68159819	5.84651573	5.6002855
1730073000	5.65945138	0.08	1.36	5.58043	5.6820946	5.5683846
1729986600	5.58376326	0.06	1.11	5.54967933	5.60542782	5.52745172
1729900200	5.52269836	-0.15	-2.62	5.68159819	5.72437927	5.45924804
1729813800	5.671082	0.12	2.13	5.55064549	5.7256078	5.54040832
1729727400	5.55300177	-0.06	-1.00	5.6075792	5.60799565	5.43139837
1729641000	5.6090551	-0.01	-0.21	5.60864365	5.64174976	5.54527162
1729554600	5.62106385	-0.13	-2.20	5.74485029	5.78212756	5.56693618
1729468200	5.74724487	0.05	0.96	5.69530356	5.77226186	5.67093291
1729381800	5.69236426	-0.01	-0.12	5.7022841	5.71510659	5.66684504
1729295400	5.69948722	0.09	1.66	5.01854899	5.74572899	5.00485278
1729209000	5.60649393	-0.03	-0.50	5.01854899	5.61743241	5.00485278
1729122600	5.63463263	0.07	1.30	5.57476628	5.69367774	5.56286413
1729036200	5.56221864	0.06	1.01	5.50188003	5.64672134	5.40241594
1728949800	5.50663589	0.28	5.33	5.01854899	5.53696261	5.00485278
1728863400	5.22783677	-0.03	-0.61	5.26881795	5.26948677	5.16718666
1728777000	5.26001337	0.06	1.12	5.20838523	5.28526856	5.20329954
1728690600	5.2015163	0.19	3.75	5.01854899	5.28145638	5.00485278
1728604200	5.01358491	-0.04	-0.70	5.04457045	5.09930864	4.90498974
1728517800	5.04887738	-0.13	-2.54	5.17638437	5.20585238	5.024625
1728431400	5.18032149	-0.02	-0.37	5.18877126	5.26267531	5.15299404
1728345000	5.19961562	-0.04	-0.67	5.05988499	5.36574252	5.03602157
1728258600	5.23471736	0.07	1.28	5.1655067	5.23959982	5.1502663
1728172200	5.16873585	0	0.06	5.17886309	5.19459074	5.14004328
1728085800	5.16588151	0.1	2.07	5.05988499	5.20212515	5.03602157
1727999400	5.06112434	0.01	0.11	5.04297545	5.11717851	4.99887006
1727913000	5.0555614	-0.02	-0.32	5.06673309	5.18770515	4.99561342
1727826600	5.07190706	-0.19	-3.70	5.27480317	5.33744558	5.01631099
1727740200	5.26658911	-0.21	-3.76	5.45851842	5.46124201	5.24223761
1727653800	5.47219214	-0.01	-0.19	5.4870644	5.49723828	5.45150957
1727567400	5.48268585	0.01	0.12	5.4829024	5.51402371	5.45165616
1727481000	5.47609095	0.05	0.90	5.42329508	5.53858343	5.40105499
1727394600	5.42716224	0.18	3.45	5.26338411	5.47584441	5.21984843
1727308200	5.24604397	-0.11	-2.12	5.35293585	5.38194493	5.24390924
1727221800	5.35978895	0.08	1.54	5.27453831	5.38548975	5.22510736
1727135400	5.27848209	-0.01	-0.21	4.89451935	5.31955905	4.6880576
1727049000	5.28968126	-0	-0.01	5.27861702	5.3246589	5.19737262
1726962600	5.29003941	0.04	0.67	5.26423034	5.29003941	5.22855473
1726876200	5.25498765	0.01	0.12	5.24095328	5.33907723	5.19926081
1726789800	5.24856016	0.15	2.90	5.14565286	5.31862787	5.13872647
1726703400	5.10074706	0.08	1.61	5.02237533	5.11208783	4.93488419
1726617000	5.01988913	0.16	3.33	4.85117607	5.10864712	4.80039582
1726530600	4.85831153	-0.07	-1.37	4.92874072	4.9310795	4.7937068
1726444200	4.92589053	-0.07	-1.46	4.99818292	5.02981313	4.89349905
1726357800	4.99891171	-0.05	-0.94	5.04253818	5.05138024	4.95630054
1726271400	5.04629039	0.2	4.14	4.84521667	5.05250299	4.80256636
1726185000	4.84566061	0.07	1.41	4.78029961	4.87717421	4.77849305
1726098600	4.77829399	-0.02	-0.42	4.80020426	4.83077668	4.62737917
1726012200	4.79825277	0.04	0.85	4.74395519	4.83366685	4.69995725
1725925800	4.75773802	0.18	3.92	4.89451935	4.98411024	4.55894728
1725839400	4.57826889	0.07	1.61	4.51223491	4.60726464	4.46743072
1725753000	4.5057916	0.02	0.41	4.4964956	4.56623432	4.47629444
1725666600	4.48749778	-0.19	-4.05	4.67841928	4.74204202	4.37615488
1725580200	4.67690091	-0.14	-3.00	4.8312606	4.85048393	4.64554805
1725493800	4.82155815	0.02	0.40	4.78240352	4.87276317	4.64897794
1725407400	4.80236313	-0.13	-2.54	4.92520172	4.97961175	4.79514022
1725321000	4.92776956	0.16	3.33	4.89451935	4.98411024	4.6880576
1725234600	4.76912126	-0.14	-2.88	4.91055434	4.91734248	4.76796353
1725148200	4.91032113	-0.01	-0.24	4.92297622	4.94308076	4.8946143
1725061800	4.92220995	-0.02	-0.47	4.93887461	4.98748515	4.82345466
1724975400	4.94534791	0.02	0.32	4.91639297	5.09514581	4.9039761
1724889000	4.92951032	-0.04	-0.80	4.95547014	5.0141038	4.82444664
1724802600	4.96909056	-0.27	-5.16	5.23686541	5.26354653	4.83294306

Convert AUSD

AUSD/BTC 0.00008329 BTC +0.00%	AUSD/EUR 7.41 € +1.55%
AUSD/USD $ 7.76 +1.33%	AUSD/GBP £ 6.17 +1.34%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About AUSD

A News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert AUSD

AUSD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About AUSD

A News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert AUSD

AUSD Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 