We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAAUST | Crypto | 96,038,219 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00485 | -2.13% | 0.22233 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22718 | 0.2132 | 0.22718 | 0.22718 | 0.046800 - 0.690200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 02:10:45 | 49.00 | 0.2241 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,124.78 | 36,263.00 | AURORAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.22316 | -0.00829 | -3.58% | 0.20849 | 0.2802 | 1,017,734.00 |
01 May 2024 | 0.23145 | -0.00935 | -3.88% | 0.2221 | 0.2802 | 686,116.00 |
30 Apr 2024 | 0.2408 | -0.00547 | -2.22% | 0.2359 | 0.25523 | 1,059,301.00 |
29 Apr 2024 | 0.24627 | -0.00453 | -1.81% | 0.24626 | 0.2667 | 632,962.00 |
28 Apr 2024 | 0.2508 | -0.00311 | -1.22% | 0.2434 | 0.2704 | 836,751.00 |
27 Apr 2024 | 0.25391 | 0.00101 | 0.40% | 0.2516 | 0.2807 | 508,797.00 |
26 Apr 2024 | 0.2529 | -0.00079 | -0.31% | 0.24108 | 0.2818 | 2,561,250.00 |
25 Apr 2024 | 0.25369 | -0.01091 | -4.12% | 0.25158 | 0.27269 | 794,423.00 |
24 Apr 2024 | 0.2646 | -0.0214 | -7.48% | 0.260 | 0.2879 | 794,823.00 |
23 Apr 2024 | 0.286 | 0.00389 | 1.38% | 0.26773 | 0.2954 | 950,574.00 |
22 Apr 2024 | 0.28211 | -0.00709 | -2.45% | 0.2656 | 0.2972 | 901,691.00 |
21 Apr 2024 | 0.2892 | 0.01611 | 5.90% | 0.2705 | 0.3149 | 986,152.00 |
20 Apr 2024 | 0.27309 | 0.00729 | 2.74% | 0.2207 | 0.2888 | 1,066,086.00 |
19 Apr 2024 | 0.2658 | 0.01017 | 3.98% | 0.2422 | 0.2671 | 708,592.00 |
18 Apr 2024 | 0.25563 | 0.00503 | 2.01% | 0.2374 | 0.266 | 1,073,870.00 |
17 Apr 2024 | 0.2506 | -0.0142 | -5.36% | 0.23392 | 0.319809 | 1,292,074.00 |
16 Apr 2024 | 0.2648 | -0.0002 | -0.08% | 0.2373 | 0.3062 | 1,422,100.00 |
15 Apr 2024 | 0.265 | 0.02792 | 11.78% | 0.2081 | 0.2697 | 1,127,517.00 |
14 Apr 2024 | 0.23708 | -0.03512 | -12.90% | 0.2033 | 0.3237 | 1,253,269.00 |
13 Apr 2024 | 0.2722 | -0.0417 | -13.28% | 0.2605 | 0.32589 | 856,751.00 |
12 Apr 2024 | 0.3139 | -0.007 | -2.18% | 0.3056 | 0.32665 | 513,970.00 |
11 Apr 2024 | 0.3209 | -0.01723 | -5.10% | 0.30368 | 0.3433 | 774,490.00 |
10 Apr 2024 | 0.33813 | -0.0047 | -1.37% | 0.3291 | 0.35844 | 675,915.00 |
09 Apr 2024 | 0.34283 | 0.00059 | 0.17% | 0.3269 | 0.3575 | 1,018,071.00 |
08 Apr 2024 | 0.34224 | 0.01599 | 4.90% | 0.32274 | 0.3494 | 622,696.00 |
07 Apr 2024 | 0.32625 | -0.00598 | -1.80% | 0.32299 | 0.34095 | 575,740.00 |
06 Apr 2024 | 0.33223 | -0.02076 | -5.88% | 0.31908 | 0.3635 | 932,919.00 |
05 Apr 2024 | 0.35299 | 0.000067 | 0.02% | 0.3445 | 0.3724 | 754,407.00 |
04 Apr 2024 | 0.352923 | -0.002557 | -0.72% | 0.34332 | 0.377083 | 846,382.00 |
03 Apr 2024 | 0.35548 | -0.01608 | -4.33% | 0.3441 | 0.37408 | 1,138,270.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions