We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAAUSD | Crypto | 108,582,255 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007108 | -2.70% | 0.255892 | 0.255304 | 0.255517 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.268 | 0.254 | 0.262113 | 0.263 | 0.047000 - 0.735000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 23:15:46 | 1.00 | 0.255892 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
244,390.91 | 1,020,771.26 | AURORAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.258 | -0.011 | -4.09% | 0.256 | 0.270 | 871,805.00 |
05 May 2024 | 0.269 | -0.010 | -3.58% | 0.254 | 0.287 | 1,798,388.00 |
04 May 2024 | 0.279 | 0.049 | 21.30% | 0.227 | 0.284 | 2,375,427.00 |
03 May 2024 | 0.230 | 0.008 | 3.60% | 0.211 | 0.236 | 1,360,395.00 |
02 May 2024 | 0.222 | -0.010934 | -4.69% | 0.208 | 0.235 | 2,111,004.00 |
01 May 2024 | 0.232934 | -0.010019 | -4.12% | 0.225658 | 0.250855 | 839,828.00 |
30 Apr 2024 | 0.242953 | -0.010047 | -3.97% | 0.237908 | 0.285 | 1,673,603.00 |
29 Apr 2024 | 0.253 | -0.002 | -0.78% | 0.250 | 0.262 | 553,873.00 |
28 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.244 | 0.259 | 1,165,202.00 |
27 Apr 2024 | 0.255 | -0.002 | -0.78% | 0.251 | 0.275 | 1,669,298.00 |
26 Apr 2024 | 0.257 | 0.002 | 0.78% | 0.241 | 0.286 | 2,417,540.00 |
25 Apr 2024 | 0.255 | -0.014113 | -5.24% | 0.253 | 0.272 | 638,749.00 |
24 Apr 2024 | 0.269113 | -0.014887 | -5.24% | 0.265654 | 0.285 | 1,126,031.00 |
23 Apr 2024 | 0.284 | 0.003 | 1.07% | 0.207 | 0.292 | 3,997,266.00 |
22 Apr 2024 | 0.281 | -0.005 | -1.75% | 0.273 | 0.304 | 2,368,215.00 |
21 Apr 2024 | 0.286 | 0.010 | 3.62% | 0.270 | 0.325 | 4,397,452.00 |
20 Apr 2024 | 0.276 | 0.012 | 4.55% | 0.212 | 0.293 | 4,889,645.00 |
19 Apr 2024 | 0.264 | 0.006 | 2.33% | 0.249 | 0.273 | 1,502,865.00 |
18 Apr 2024 | 0.258 | 0.00417 | 1.64% | 0.238 | 0.270 | 2,955,494.00 |
17 Apr 2024 | 0.25383 | -0.01517 | -5.64% | 0.233 | 0.29434 | 4,184,774.00 |
16 Apr 2024 | 0.269 | 0.003 | 1.13% | 0.246 | 0.308 | 6,999,315.00 |
15 Apr 2024 | 0.266 | 0.027752 | 11.65% | 0.210 | 0.274 | 2,194,692.00 |
14 Apr 2024 | 0.238248 | -0.034752 | -12.73% | 0.205 | 0.283594 | 3,916,610.00 |
13 Apr 2024 | 0.273 | -0.043 | -13.61% | 0.265 | 0.324662 | 1,943,214.00 |
12 Apr 2024 | 0.316 | 0.009 | 2.93% | 0.308 | 0.327 | 935,762.00 |
11 Apr 2024 | 0.307 | -0.030685 | -9.09% | 0.301 | 0.341 | 1,807,510.00 |
10 Apr 2024 | 0.337685 | -0.002842 | -0.83% | 0.328 | 0.361 | 1,917,444.00 |
09 Apr 2024 | 0.340527 | -0.001473 | -0.43% | 0.330775 | 0.357 | 1,356,807.00 |
08 Apr 2024 | 0.342 | 0.009 | 2.70% | 0.323 | 0.354 | 1,962,752.00 |
07 Apr 2024 | 0.333 | 0.00 | 0.00% | 0.326 | 0.340 | 774,341.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions