We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurora | AURORAAETH | Crypto | 97,965,782 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000120 | 1.56% | 0.000078 | 0.000078 | 0.000078 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000078 | 0.000077 | 0.000077 | 0.000077 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:20:30 | 42.01 | 0.000078 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.051549 | 665.25 | AURORAA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.000077 | 0.00000100 | 1.33% | 0.000075 | 0.000078 | 84,307.00 |
30 Apr 2024 | 0.000075 | 0.00000010 | 0.13% | 0.000074 | 0.000142 | 162,327.00 |
29 Apr 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000075 | 0.000079 | 56,424.00 |
28 Apr 2024 | 0.000077 | -0.00000400 | -4.93% | 0.000076 | 0.000083 | 92,828.00 |
27 Apr 2024 | 0.000081 | 0.00000100 | 1.25% | 0.00008 | 0.000087 | 71,111.00 |
26 Apr 2024 | 0.00008 | -0.00000070 | -0.87% | 0.000077 | 0.000089 | 53,231.00 |
25 Apr 2024 | 0.000081 | -0.00000200 | -2.42% | 0.00008 | 0.000085 | 31,653.00 |
24 Apr 2024 | 0.000083 | -0.00000600 | -6.74% | 0.000083 | 0.000089 | 62,416.00 |
23 Apr 2024 | 0.000089 | 0.00000100 | 1.14% | 0.000085 | 0.000142 | 130,613.00 |
22 Apr 2024 | 0.000088 | -0.00000400 | -4.37% | 0.000087 | 0.000094 | 107,677.00 |
21 Apr 2024 | 0.000092 | 0.00000200 | 2.23% | 0.000089 | 0.000103 | 37,803.00 |
20 Apr 2024 | 0.00009 | 0.00000400 | 4.64% | 0.000077 | 0.000092 | 62,918.00 |
19 Apr 2024 | 0.000086 | 0.00000040 | 0.47% | 0.000082 | 0.000087 | 47,472.00 |
18 Apr 2024 | 0.000086 | 0.00000500 | 6.19% | 0.00008 | 0.000088 | 127,925.00 |
17 Apr 2024 | 0.000081 | -0.00000500 | -5.85% | 0.000076 | 0.000095 | 100,454.00 |
16 Apr 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000081 | 0.000094 | 141,596.00 |
15 Apr 2024 | 0.000084 | 0.00000500 | 6.39% | 0.000071 | 0.000084 | 71,222.00 |
14 Apr 2024 | 0.000078 | -0.00000700 | -8.22% | 0.000071 | 0.000086 | 135,362.00 |
13 Apr 2024 | 0.000085 | -0.00000500 | -5.56% | 0.000082 | 0.00009 | 58,754.00 |
12 Apr 2024 | 0.00009 | -0.00000040 | -0.44% | 0.000087 | 0.000092 | 37,827.00 |
11 Apr 2024 | 0.00009 | -0.00000600 | -6.22% | 0.000089 | 0.000098 | 37,628.00 |
10 Apr 2024 | 0.000097 | 0.00000400 | 4.33% | 0.000091 | 0.000097 | 40,072.00 |
09 Apr 2024 | 0.000092 | -0.00000700 | -7.06% | 0.000092 | 0.000099 | 107,970.00 |
08 Apr 2024 | 0.000099 | 0.00000200 | 2.06% | 0.000095 | 0.000103 | 31,867.00 |
07 Apr 2024 | 0.000097 | -0.00000300 | -3.00% | 0.000096 | 0.000102 | 24,920.00 |
06 Apr 2024 | 0.0001 | -0.00000600 | -5.68% | 0.000098 | 0.000106 | 20,790.00 |
05 Apr 2024 | 0.000106 | -0.00000050 | -0.47% | 0.000104 | 0.000109 | 27,819.00 |
04 Apr 2024 | 0.000106 | -0.00000200 | -1.84% | 0.000105 | 0.000114 | 26,950.00 |
03 Apr 2024 | 0.000109 | 0.00000300 | 2.83% | 0.000103 | 0.000113 | 34,253.00 |
02 Apr 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000103 | 0.000109 | 104,032.00 |
01 Apr 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000102 | 0.000114 | 47,072.00 |
30 Mar 2024 | 0.000106 | -0.00000100 | -0.94% | 0.000104 | 0.000111 | 42,979.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions