We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSD | Crypto | 214,780,530 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0047 | -2.56% | 0.179 | 0.1791 | 0.1792 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1848 | 0.1759 | 0.1839 | 0.1837 | 0.132000 - 0.760600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:54:13 | 113.50 | 0.1791 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
115,806.90 | 640,056.38 | AUDIO | AUDIOEUR | AUDIOGBP | AUDIOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.1838 | -0.0047 | -2.49% | 0.17463 | 0.1894 | 1,107,079.00 |
26 Apr 2024 | 0.1885 | -0.0115 | -5.75% | 0.1801 | 0.1904 | 1,075,078.00 |
25 Apr 2024 | 0.200 | 0.0004 | 0.20% | 0.1855 | 0.2079 | 960,582.00 |
24 Apr 2024 | 0.1996 | 0.0013 | 0.66% | 0.194 | 0.2029 | 1,407,511.00 |
23 Apr 2024 | 0.1983 | 0.006 | 3.12% | 0.1914 | 0.1998 | 830,814.00 |
22 Apr 2024 | 0.1923 | -0.0032 | -1.64% | 0.1888 | 0.1972 | 1,187,973.00 |
21 Apr 2024 | 0.1955 | 0.0096 | 5.16% | 0.1818 | 0.197 | 2,166,701.00 |
20 Apr 2024 | 0.1859 | 0.0044 | 2.42% | 0.1659 | 0.1883 | 1,472,459.00 |
19 Apr 2024 | 0.1815 | 0.0073 | 4.19% | 0.1694 | 0.1845 | 1,097,761.00 |
18 Apr 2024 | 0.1742 | -0.0059 | -3.28% | 0.1676 | 0.1829 | 2,385,801.00 |
17 Apr 2024 | 0.1801 | 0.0019 | 1.07% | 0.1717 | 0.1837 | 1,407,723.00 |
16 Apr 2024 | 0.1782 | -0.0114 | -6.01% | 0.1735 | 0.1985 | 1,394,751.00 |
15 Apr 2024 | 0.1896 | 0.0142 | 8.10% | 0.1676 | 0.255 | 1,669,477.00 |
14 Apr 2024 | 0.1754 | -0.0371 | -17.46% | 0.1509 | 0.2515 | 3,276,478.00 |
13 Apr 2024 | 0.2125 | -0.0487 | -18.64% | 0.1929 | 0.2665 | 4,289,384.00 |
12 Apr 2024 | 0.2612 | -0.0053 | -1.99% | 0.2569 | 0.2688 | 1,423,885.00 |
11 Apr 2024 | 0.2665 | -0.0074 | -2.70% | 0.2539 | 0.276 | 2,699,602.00 |
10 Apr 2024 | 0.2739 | -0.0159 | -5.49% | 0.2716 | 0.2904 | 1,198,411.00 |
09 Apr 2024 | 0.2898 | 0.0103 | 3.69% | 0.2706 | 0.2923 | 1,198,376.00 |
08 Apr 2024 | 0.2795 | 0.0091 | 3.37% | 0.269 | 0.2821 | 965,137.00 |
07 Apr 2024 | 0.2704 | 0.003 | 1.12% | 0.265 | 0.2733 | 887,400.00 |
06 Apr 2024 | 0.2674 | -0.0052 | -1.91% | 0.260 | 0.2769 | 618,304.00 |
05 Apr 2024 | 0.2726 | 0.0061 | 2.29% | 0.258 | 0.2813 | 443,590.00 |
04 Apr 2024 | 0.2665 | 0.0032 | 1.22% | 0.2535 | 0.28929 | 510,556.00 |
03 Apr 2024 | 0.2633 | -0.0227 | -7.94% | 0.2553 | 0.2861 | 945,248.00 |
02 Apr 2024 | 0.286 | -0.0169 | -5.58% | 0.2753 | 0.3043 | 1,042,921.00 |
01 Apr 2024 | 0.3029 | 0.0067 | 2.26% | 0.2962 | 0.305 | 492,126.00 |
30 Mar 2024 | 0.2962 | -0.0135 | -4.36% | 0.295 | 0.3136 | 827,718.00 |
29 Mar 2024 | 0.3097 | -0.0016 | -0.51% | 0.3007 | 0.3148 | 1,494,564.00 |
28 Mar 2024 | 0.3113 | 0.022 | 7.60% | 0.285 | 0.320 | 2,343,345.00 |
27 Mar 2024 | 0.2893 | -0.013 | -4.30% | 0.2874 | 0.3076 | 1,143,983.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions