We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOGBP | Crypto | 197,081,466 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004095 | -3.02% | 0.131288 | 0.131288 | 0.132203 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.135688 | 0.124571 | 0.133014 | 0.135383 | 0.108034 - 0.307962 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:44:20 | 68.30 | 0.131319 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
48,279.68 | 377,369.18 | AUDIO | AUDIOEUR | AUDIOUSD | AUDIOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.133445 | -0.00784 | -5.55% | 0.12854 | 0.145014 | 231,971.00 |
30 Apr 2024 | 0.141285 | -0.003209 | -2.22% | 0.136315 | 0.16391 | 495,077.00 |
29 Apr 2024 | 0.144494 | -0.002646 | -1.80% | 0.144242 | 0.149816 | 156,094.00 |
28 Apr 2024 | 0.147139 | 0.000112 | 0.08% | 0.142153 | 0.148663 | 377,788.00 |
27 Apr 2024 | 0.147027 | -0.003999 | -2.65% | 0.145953 | 0.151767 | 356,201.00 |
26 Apr 2024 | 0.151026 | 0.000922 | 0.61% | 0.143582 | 0.153926 | 277,321.00 |
25 Apr 2024 | 0.150104 | -0.008799 | -5.54% | 0.148161 | 0.166309 | 435,364.00 |
24 Apr 2024 | 0.158903 | -0.001988 | -1.24% | 0.157758 | 0.16283 | 533,543.00 |
23 Apr 2024 | 0.160891 | 0.005459 | 3.51% | 0.136315 | 0.165135 | 301,945.00 |
22 Apr 2024 | 0.155432 | -0.004235 | -2.65% | 0.152877 | 0.160288 | 215,334.00 |
21 Apr 2024 | 0.159667 | 0.010457 | 7.01% | 0.147416 | 0.159667 | 211,129.00 |
20 Apr 2024 | 0.14921 | 0.003091 | 2.12% | 0.134322 | 0.152217 | 217,985.00 |
19 Apr 2024 | 0.146119 | 0.005673 | 4.04% | 0.136541 | 0.147592 | 330,914.00 |
18 Apr 2024 | 0.140446 | -0.004147 | -2.87% | 0.13512 | 0.147383 | 439,815.00 |
17 Apr 2024 | 0.144593 | 0.000919 | 0.64% | 0.138272 | 0.147848 | 427,390.00 |
16 Apr 2024 | 0.143674 | -0.008156 | -5.37% | 0.136315 | 0.159022 | 547,357.00 |
15 Apr 2024 | 0.15183 | 0.007326 | 5.07% | 0.136315 | 0.156046 | 761,927.00 |
14 Apr 2024 | 0.144505 | -0.025634 | -15.07% | 0.127329 | 0.173144 | 2,356,562.00 |
13 Apr 2024 | 0.170139 | -0.038054 | -18.28% | 0.162082 | 0.212914 | 1,708,346.00 |
12 Apr 2024 | 0.208193 | -0.004905 | -2.30% | 0.205063 | 0.215516 | 231,904.00 |
11 Apr 2024 | 0.213098 | -0.002351 | -1.09% | 0.203327 | 0.217804 | 617,444.00 |
10 Apr 2024 | 0.215449 | -0.013349 | -5.83% | 0.214788 | 0.229207 | 371,799.00 |
09 Apr 2024 | 0.228798 | 0.009419 | 4.29% | 0.187233 | 0.230687 | 490,100.00 |
08 Apr 2024 | 0.219379 | 0.006483 | 3.05% | 0.211516 | 0.221824 | 163,111.00 |
07 Apr 2024 | 0.212896 | 0.001649 | 0.78% | 0.209583 | 0.21565 | 52,326.00 |
06 Apr 2024 | 0.211247 | -0.004131 | -1.92% | 0.205065 | 0.218934 | 529,501.00 |
05 Apr 2024 | 0.215378 | 0.005216 | 2.48% | 0.204357 | 0.221742 | 573,141.00 |
04 Apr 2024 | 0.210162 | 0.00076 | 0.36% | 0.202719 | 0.219529 | 598,368.00 |
03 Apr 2024 | 0.209402 | -0.015844 | -7.03% | 0.204174 | 0.227505 | 726,197.00 |
02 Apr 2024 | 0.225246 | -0.012187 | -5.13% | 0.187233 | 0.232595 | 785,547.00 |
01 Apr 2024 | 0.237433 | 0.003536 | 1.51% | 0.233025 | 0.240815 | 244,623.00 |
30 Mar 2024 | 0.233897 | -0.011206 | -4.57% | 0.233645 | 0.24801 | 1,248,736.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions