We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOEUR | Crypto | 220,759,943 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -0.12% | 0.17179 | 0.17257 | 0.17418 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17496 | 0.17093 | 0.17204 | 0.172 | 0.125000 - 0.700000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 13:05:31 | 52.28 | 0.17179 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.172 | -0.00004 | -0.02% | 0.16575 | 0.1732 | 181,115.00 |
27 Apr 2024 | 0.17204 | -0.00286 | -1.64% | 0.17089 | 0.17719 | 108,706.00 |
26 Apr 2024 | 0.1749 | -0.00166 | -0.94% | 0.16907 | 0.18038 | 70,673.00 |
25 Apr 2024 | 0.17656 | -0.01025 | -5.49% | 0.17651 | 0.1946 | 273,313.00 |
24 Apr 2024 | 0.18681 | 0.0005 | 0.27% | 0.18038 | 0.1896 | 176,559.00 |
23 Apr 2024 | 0.18631 | 0.00593 | 3.29% | 0.17926 | 0.18668 | 52,858.00 |
22 Apr 2024 | 0.18038 | -0.00271 | -1.48% | 0.1776 | 0.18442 | 89,898.00 |
21 Apr 2024 | 0.18309 | 0.0111 | 6.45% | 0.17106 | 0.1843 | 36,606.00 |
20 Apr 2024 | 0.17199 | 0.00268 | 1.58% | 0.157 | 0.17672 | 200,565.00 |
19 Apr 2024 | 0.16931 | 0.00614 | 3.76% | 0.15974 | 0.17041 | 31,843.00 |
18 Apr 2024 | 0.16317 | -0.00814 | -4.75% | 0.158 | 0.17211 | 367,092.00 |
17 Apr 2024 | 0.17131 | 0.00393 | 2.35% | 0.16219 | 0.17344 | 461,085.00 |
16 Apr 2024 | 0.16738 | -0.00998 | -5.63% | 0.16339 | 0.18619 | 353,077.00 |
15 Apr 2024 | 0.17736 | 0.00876 | 5.20% | 0.160 | 0.19589 | 461,793.00 |
14 Apr 2024 | 0.1686 | -0.03341 | -16.54% | 0.14357 | 0.22499 | 965,466.00 |
13 Apr 2024 | 0.20201 | -0.04061 | -16.74% | 0.18059 | 0.249 | 832,601.00 |
12 Apr 2024 | 0.24262 | -0.00602 | -2.42% | 0.23989 | 0.25043 | 234,871.00 |
11 Apr 2024 | 0.24864 | -0.00286 | -1.14% | 0.23729 | 0.25376 | 201,782.00 |
10 Apr 2024 | 0.2515 | -0.01669 | -6.22% | 0.25007 | 0.26819 | 341,936.00 |
09 Apr 2024 | 0.26819 | 0.01064 | 4.13% | 0.25045 | 0.26887 | 825,351.00 |
08 Apr 2024 | 0.25755 | 0.006 | 2.39% | 0.24965 | 0.26049 | 117,026.00 |
07 Apr 2024 | 0.25155 | 0.00446 | 1.81% | 0.24505 | 0.25156 | 31,522.00 |
06 Apr 2024 | 0.24709 | -0.00332 | -1.33% | 0.240 | 0.25563 | 145,374.00 |
05 Apr 2024 | 0.25041 | 0.00543 | 2.22% | 0.23977 | 0.25965 | 206,326.00 |
04 Apr 2024 | 0.24498 | 0.00053 | 0.22% | 0.23527 | 0.25748 | 413,952.00 |
03 Apr 2024 | 0.24445 | -0.02189 | -8.22% | 0.23694 | 0.26607 | 622,012.00 |
02 Apr 2024 | 0.26634 | -0.01396 | -4.98% | 0.25639 | 0.28168 | 567,749.00 |
01 Apr 2024 | 0.2803 | 0.0062 | 2.26% | 0.27419 | 0.28296 | 32,765.00 |
30 Mar 2024 | 0.2741 | -0.01211 | -4.23% | 0.27337 | 0.29071 | 834,981.00 |
29 Mar 2024 | 0.28621 | -0.00226 | -0.78% | 0.28329 | 0.29078 | 164,900.00 |
28 Mar 2024 | 0.28847 | 0.02046 | 7.63% | 0.26393 | 0.2969 | 1,722,658.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions