We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUSD | Crypto | 106,015,606 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -1.03% | 16.28 | 16.33 | 16.36 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.51 | 16.03 | 16.45 | 16.45 | 3.45 - 48.93 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:06:14 | 0.074000 | 16.28 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,890.61 | 1,286.95 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 16.48 | -0.170 | -1.02% | 16.32 | 16.75 | 5,077.00 |
| 04 May 2024 | 16.65 | 0.500 | 3.10% | 15.60 | 16.83 | 13,830.00 |
| 03 May 2024 | 16.15 | 0.360 | 2.28% | 15.24 | 16.39 | 7,975.00 |
| 02 May 2024 | 15.79 | 0.170 | 1.09% | 14.33 | 15.79 | 11,195.00 |
| 01 May 2024 | 15.62 | -1.39 | -8.17% | 14.90 | 17.24 | 8,162.00 |
| 30 Apr 2024 | 17.01 | -0.110 | -0.64% | 16.33 | 18.94 | 18,310.00 |
| 29 Apr 2024 | 17.12 | -0.220 | -1.27% | 17.05 | 18.06 | 6,470.00 |
| 28 Apr 2024 | 17.34 | 0.290 | 1.70% | 16.43 | 17.58 | 7,951.00 |
| 27 Apr 2024 | 17.05 | -0.260 | -1.50% | 16.69 | 17.38 | 6,733.00 |
| 26 Apr 2024 | 17.31 | -1.22 | -6.58% | 16.56 | 17.78 | 16,883.00 |
| 25 Apr 2024 | 18.53 | 0.010 | 0.05% | 17.87 | 18.94 | 13,004.00 |
| 24 Apr 2024 | 18.52 | -0.040 | -0.22% | 18.14 | 19.03 | 19,230.00 |
| 23 Apr 2024 | 18.56 | 0.690 | 3.86% | 17.80 | 18.82 | 4,993.00 |
| 22 Apr 2024 | 17.87 | -0.580 | -3.14% | 17.52 | 18.51 | 5,198.00 |
| 21 Apr 2024 | 18.45 | 0.820 | 4.65% | 17.40 | 18.84 | 15,478.00 |
| 20 Apr 2024 | 17.63 | 0.140 | 0.80% | 15.75 | 18.37 | 31,495.00 |
| 19 Apr 2024 | 17.49 | 1.93 | 12.40% | 15.16 | 17.76 | 35,371.00 |
| 18 Apr 2024 | 15.56 | -0.370 | -2.32% | 14.76 | 16.02 | 12,439.00 |
| 17 Apr 2024 | 15.93 | 0.310 | 1.98% | 14.86 | 16.17 | 20,000.00 |
| 16 Apr 2024 | 15.62 | -0.990 | -5.96% | 15.01 | 17.16 | 28,428.00 |
| 15 Apr 2024 | 16.61 | 0.560 | 3.49% | 15.30 | 16.80 | 71,132.00 |
| 14 Apr 2024 | 16.05 | -1.10 | -6.41% | 13.17 | 17.84 | 89,583.00 |
| 13 Apr 2024 | 17.15 | -3.68 | -17.67% | 15.97 | 22.21 | 125,991.00 |
| 12 Apr 2024 | 20.83 | -1.31 | -5.92% | 20.67 | 26.38 | 111,396.00 |
| 11 Apr 2024 | 22.14 | -0.520 | -2.29% | 20.89 | 22.79 | 38,045.00 |
| 10 Apr 2024 | 22.66 | -1.45 | -6.01% | 22.50 | 24.17 | 17,238.00 |
| 09 Apr 2024 | 24.11 | -0.170 | -0.70% | 23.43 | 24.34 | 26,153.00 |
| 08 Apr 2024 | 24.28 | 0.530 | 2.23% | 23.65 | 24.31 | 18,605.00 |
| 07 Apr 2024 | 23.75 | 1.18 | 5.23% | 22.39 | 23.99 | 17,524.00 |
| 06 Apr 2024 | 22.57 | -0.250 | -1.10% | 21.25 | 22.91 | 39,549.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [NEW] (AUCTIONUSD).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
