We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bounce Token [NEW] | AUCTIONGBP | Crypto | 108,485,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.435189 | 3.37% | 13.33 | 13.31 | 13.33 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.40 | 12.47 | 12.82 | 12.90 | 2.74 - 38.67 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:55:10 | 3.70 | 13.24 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
377,626.94 | 28,187.45 | AUCTION | AUCTIONEUR | AUCTIONUSD | AUCTIONBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 12.83 | 0.220 | 1.77% | 12.22 | 13.13 | 5,817.00 |
02 May 2024 | 12.60 | 0.130 | 1.05% | 11.52 | 12.63 | 11,564.00 |
01 May 2024 | 12.47 | -1.07 | -7.89% | 11.91 | 14.39 | 13,475.00 |
30 Apr 2024 | 13.54 | -0.120 | -0.91% | 12.95 | 17.99 | 4,870.00 |
29 Apr 2024 | 13.66 | -0.120 | -0.85% | 13.66 | 14.24 | 2,663.00 |
28 Apr 2024 | 13.78 | 0.190 | 1.37% | 13.14 | 14.08 | 14,834.00 |
27 Apr 2024 | 13.59 | -0.290 | -2.09% | 13.36 | 13.87 | 4,314.00 |
26 Apr 2024 | 13.89 | -0.220 | -1.57% | 13.23 | 14.24 | 58,569.00 |
25 Apr 2024 | 14.11 | -0.740 | -4.99% | 13.94 | 15.23 | 13,757.00 |
24 Apr 2024 | 14.85 | -0.190 | -1.25% | 14.62 | 15.35 | 11,455.00 |
23 Apr 2024 | 15.04 | 0.550 | 3.83% | 14.68 | 17.99 | 11,651.00 |
22 Apr 2024 | 14.48 | -0.510 | -3.43% | 14.21 | 15.10 | 9,593.00 |
21 Apr 2024 | 15.00 | 0.810 | 5.69% | 14.07 | 15.22 | 19,196.00 |
20 Apr 2024 | 14.19 | 0.040 | 0.25% | 12.75 | 14.80 | 43,611.00 |
19 Apr 2024 | 14.15 | 1.62 | 12.89% | 12.16 | 14.28 | 85,816.00 |
18 Apr 2024 | 12.54 | -0.270 | -2.07% | 11.92 | 12.86 | 20,528.00 |
17 Apr 2024 | 12.80 | 0.160 | 1.29% | 12.05 | 12.99 | 15,402.00 |
16 Apr 2024 | 12.64 | -0.760 | -5.66% | 12.09 | 17.99 | 23,184.00 |
15 Apr 2024 | 13.40 | 0.270 | 2.03% | 12.52 | 13.64 | 20,632.00 |
14 Apr 2024 | 13.13 | -0.640 | -4.67% | 10.89 | 14.30 | 49,447.00 |
13 Apr 2024 | 13.78 | -2.78 | -16.79% | 13.22 | 17.71 | 87,756.00 |
12 Apr 2024 | 16.55 | -1.09 | -6.20% | 16.46 | 20.72 | 127,905.00 |
11 Apr 2024 | 17.65 | -0.030 | -0.16% | 16.80 | 17.99 | 18,833.00 |
10 Apr 2024 | 17.68 | -1.33 | -7.01% | 17.67 | 19.09 | 7,071.00 |
09 Apr 2024 | 19.01 | -0.110 | -0.58% | 5.05 | 19.21 | 6,246.00 |
08 Apr 2024 | 19.12 | 0.420 | 2.27% | 18.65 | 19.16 | 4,269.00 |
07 Apr 2024 | 18.70 | 0.920 | 5.16% | 17.66 | 18.90 | 8,514.00 |
06 Apr 2024 | 17.78 | -0.370 | -2.06% | 16.84 | 18.13 | 14,719.00 |
05 Apr 2024 | 18.15 | 0.680 | 3.90% | 17.43 | 20.33 | 70,319.00 |
04 Apr 2024 | 17.47 | -0.330 | -1.84% | 17.08 | 18.26 | 20,269.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions