We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONEUR | Crypto | 93,730,536 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.06 | -7.25% | 13.53 | 13.51 | 13.59 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.67 | 13.52 | 14.46 | 14.59 | 3.24 - 44.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:29:24 | 8.90 | 13.52 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 78,005.23 | 5,727.40 | AUCTION | AUCTIONUSD | AUCTIONGBP | AUCTIONBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 14.69 | -1.17 | -7.37% | 13.95 | 16.86 | 13,485.00 |
| 30 Apr 2024 | 15.86 | -0.110 | -0.70% | 6.68 | 27.44 | 4,870.00 |
| 29 Apr 2024 | 15.97 | -0.260 | -1.58% | 15.95 | 16.86 | 2,707.00 |
| 28 Apr 2024 | 16.23 | 0.340 | 2.12% | 15.37 | 16.44 | 14,834.00 |
| 27 Apr 2024 | 15.89 | -0.310 | -1.89% | 15.60 | 16.20 | 4,314.00 |
| 26 Apr 2024 | 16.20 | -0.240 | -1.48% | 15.51 | 16.61 | 58,569.00 |
| 25 Apr 2024 | 16.44 | -0.830 | -4.81% | 16.25 | 17.74 | 13,757.00 |
| 24 Apr 2024 | 17.27 | -0.150 | -0.87% | 16.94 | 17.81 | 11,455.00 |
| 23 Apr 2024 | 17.43 | 0.590 | 3.53% | 6.68 | 27.44 | 11,651.00 |
| 22 Apr 2024 | 16.83 | -0.490 | -2.82% | 16.49 | 17.55 | 9,593.00 |
| 21 Apr 2024 | 17.32 | 0.840 | 5.09% | 16.31 | 17.69 | 19,199.00 |
| 20 Apr 2024 | 16.48 | -0.060 | -0.35% | 14.87 | 17.22 | 43,611.00 |
| 19 Apr 2024 | 16.54 | 2.07 | 14.32% | 14.20 | 16.69 | 85,816.00 |
| 18 Apr 2024 | 14.47 | -0.520 | -3.45% | 13.96 | 15.05 | 20,533.00 |
| 17 Apr 2024 | 14.98 | 0.170 | 1.15% | 14.13 | 15.21 | 15,402.00 |
| 16 Apr 2024 | 14.81 | -0.860 | -5.46% | 14.15 | 27.44 | 23,184.00 |
| 15 Apr 2024 | 15.67 | 0.310 | 2.05% | 14.53 | 16.08 | 20,615.00 |
| 14 Apr 2024 | 15.35 | -0.740 | -4.57% | 12.75 | 16.89 | 49,414.00 |
| 13 Apr 2024 | 16.09 | -3.28 | -16.95% | 14.87 | 20.75 | 87,756.00 |
| 12 Apr 2024 | 19.37 | -1.35 | -6.53% | 19.25 | 24.26 | 127,905.00 |
| 11 Apr 2024 | 20.73 | 0.050 | 0.26% | 19.50 | 21.03 | 18,833.00 |
| 10 Apr 2024 | 20.67 | -1.50 | -6.77% | 20.62 | 22.27 | 7,071.00 |
| 09 Apr 2024 | 22.17 | -0.230 | -1.04% | 18.24 | 27.44 | 6,246.00 |
| 08 Apr 2024 | 22.41 | 0.480 | 2.18% | 21.86 | 22.46 | 4,269.00 |
| 07 Apr 2024 | 21.93 | 1.11 | 5.35% | 20.63 | 22.18 | 8,514.00 |
| 06 Apr 2024 | 20.82 | -0.250 | -1.19% | 19.69 | 21.22 | 14,719.00 |
| 05 Apr 2024 | 21.07 | 0.640 | 3.16% | 20.37 | 23.62 | 70,319.00 |
| 04 Apr 2024 | 20.42 | -0.380 | -1.82% | 19.97 | 21.34 | 20,269.00 |
| 03 Apr 2024 | 20.80 | -4.74 | -18.56% | 20.80 | 25.29 | 32,186.00 |
| 02 Apr 2024 | 25.54 | 1.08 | 4.42% | 23.01 | 27.44 | 38,536.00 |
| 01 Apr 2024 | 24.46 | 0.160 | 0.67% | 23.98 | 25.04 | 15,531.00 |
| 30 Mar 2024 | 24.30 | 0.210 | 0.86% | 23.58 | 25.34 | 28,527.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [NEW] (AUCTIONEUR).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONEUR) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
