We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONETH | Crypto | 100,945,577 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 0.41% | 0.004632 | 0.004622 | 0.004634 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004747 | 0.004613 | 0.004613 | 0.004613 | 0.000035 - 0.938312 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:12:29 | 0.217060 | 0.004632 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.441372 | 94.48 | AUCTION | AUCTIONEUR | AUCTIONGBP | AUCTIONBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.004613 | -0.0002 | -4.16% | 0.004591 | 0.0048 | 638.00 |
| 29 Jun 2024 | 0.004813 | 0.000031 | 0.65% | 0.004733 | 0.004999 | 542.00 |
| 28 Jun 2024 | 0.004782 | -0.000158 | -3.20% | 0.004755 | 0.004957 | 597.00 |
| 27 Jun 2024 | 0.00494 | 0.000022 | 0.45% | 0.004855 | 0.005095 | 423.00 |
| 26 Jun 2024 | 0.004918 | 0.000039 | 0.80% | 0.004636 | 0.004978 | 572.00 |
| 25 Jun 2024 | 0.004879 | 0.000313 | 6.86% | 0.004403 | 0.004909 | 597.00 |
| 24 Jun 2024 | 0.004566 | -0.000135 | -2.87% | 0.004547 | 0.004784 | 586.00 |
| 23 Jun 2024 | 0.004701 | -0.00008 | -1.67% | 0.004605 | 0.00479 | 609.00 |
| 22 Jun 2024 | 0.004781 | -0.000061 | -1.26% | 0.004254 | 0.004905 | 523.00 |
| 21 Jun 2024 | 0.004842 | 0.000065 | 1.36% | 0.003298 | 0.005212 | 391.00 |
| 20 Jun 2024 | 0.004777 | -0.000084 | -1.73% | 0.003798 | 0.004938 | 572.00 |
| 19 Jun 2024 | 0.004861 | -0.000795 | -14.06% | 0.004793 | 0.005656 | 651.00 |
| 18 Jun 2024 | 0.005656 | -0.000065 | -1.14% | 0.00494 | 0.006142 | 353.00 |
| 17 Jun 2024 | 0.005721 | -0.000335 | -5.53% | 0.005712 | 0.006129 | 448.00 |
| 16 Jun 2024 | 0.006056 | 0.000458 | 8.18% | 0.005434 | 0.006165 | 447.00 |
| 15 Jun 2024 | 0.005598 | -0.000635 | -10.19% | 0.005585 | 0.006289 | 517.00 |
| 14 Jun 2024 | 0.006233 | 0.000208 | 3.45% | 0.004929 | 0.006389 | 686.00 |
| 13 Jun 2024 | 0.006025 | 0.0003 | 5.24% | 0.005527 | 0.006046 | 417.00 |
| 12 Jun 2024 | 0.005725 | 0.000078 | 1.38% | 0.005504 | 0.005938 | 453.00 |
| 11 Jun 2024 | 0.005647 | 0.000106 | 1.91% | 0.005417 | 0.005801 | 277.00 |
| 10 Jun 2024 | 0.005541 | 0.000015 | 0.27% | 0.005244 | 0.005571 | 481.00 |
| 09 Jun 2024 | 0.005526 | -0.000169 | -2.97% | 0.004929 | 0.005995 | 511.00 |
| 08 Jun 2024 | 0.005695 | -0.000164 | -2.80% | 0.004338 | 0.005894 | 347.00 |
| 07 Jun 2024 | 0.005859 | 0.000324 | 5.85% | 0.005535 | 0.006016 | 631.00 |
| 06 Jun 2024 | 0.005535 | -0.000038 | -0.68% | 0.005485 | 0.005681 | 344.00 |
| 05 Jun 2024 | 0.005573 | 0.000025 | 0.45% | 0.00526 | 0.005738 | 201.00 |
| 04 Jun 2024 | 0.005548 | -0.000497 | -8.22% | 0.003294 | 0.006058 | 419.00 |
| 03 Jun 2024 | 0.006045 | -0.000226 | -3.60% | 0.005356 | 0.006299 | 396.00 |
| 02 Jun 2024 | 0.006271 | -0.000229 | -3.52% | 0.006044 | 0.011183 | 405.00 |
| 01 Jun 2024 | 0.0065 | 0.000362 | 5.90% | 0.006062 | 0.006708 | 434.00 |
| 31 May 2024 | 0.006138 | -0.00029 | -4.51% | 0.006103 | 0.010796 | 424.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONETH) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
