Bounce Token [NEW] Price History - Historical Data for Cryptocurrency:AUCTIONBTC

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bounce Token [NEW] (Cryptocurrency:AUCTIONBTC)
Bounce Token [NEW] (Cryptocurrency:AUCTIONBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONBTC	Crypto	114,530,655	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000240	0.88%	0.00027590	0.00027600	0.00027700

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00028220	0.00027347	0.00027350	0.00027350	0.00012389 - 0.00111610

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:10:46	0.740000	0.00027590	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.44899263	1,622.78	AUCTION	AUCTIONEUR	AUCTIONGBP	AUCTIONUSD

Bounce Token [NEW] (AUCTIONBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Apr 2024	0.00027350	0.00000700	2.63%	0.00026250	0.00027780	14,834.00
27 Apr 2024	0.00026630	-0.00000300	-1.11%	0.00026210	0.00027010	4,314.00
26 Apr 2024	0.00026939	-0.00000400	-1.46%	0.00026080	0.00027877	58,569.00
25 Apr 2024	0.00027350	-0.00000500	-1.80%	0.00027104	0.00028390	13,757.00
24 Apr 2024	0.00027846	0.00000100	0.36%	0.00027340	0.00028476	11,455.00
23 Apr 2024	0.00027735	0.00000200	0.73%	0.00027389	0.00028688	11,659.00
22 Apr 2024	0.00027550	-0.00000900	-3.17%	0.00027220	0.00028548	9,593.00
21 Apr 2024	0.00028420	0.00001000	3.65%	0.00027326	0.00028860	19,549.00
20 Apr 2024	0.00027388	-0.00000300	-1.08%	0.00026041	0.00028400	43,611.00
19 Apr 2024	0.00027704	0.00002600	10.34%	0.00024880	0.00028000	85,816.00
18 Apr 2024	0.00025136	0.00000200	0.80%	0.00024249	0.00025840	20,533.00
17 Apr 2024	0.00024970	0.00000200	0.81%	0.00024080	0.00025530	15,402.00
16 Apr 2024	0.00024810	-0.00000500	-1.97%	0.00023990	0.00025870	23,184.00
15 Apr 2024	0.00025327	0.00000400	1.61%	0.00024012	0.00025834	20,632.00
14 Apr 2024	0.00024899	-0.00000600	-2.35%	0.00020810	0.00026380	49,447.00
13 Apr 2024	0.00025500	-0.00004200	-14.16%	0.00023480	0.00031461	87,773.00
12 Apr 2024	0.00029660	-0.00001900	-6.02%	0.00029392	0.00038451	127,905.00
11 Apr 2024	0.00031565	-0.00000800	-2.47%	0.00028332	0.00032977	18,833.00
10 Apr 2024	0.00032411	-0.00001200	-3.57%	0.00032411	0.00033830	7,071.00
09 Apr 2024	0.00033650	-0.00001300	-3.72%	0.00032447	0.00035100	6,246.00
08 Apr 2024	0.00034950	0.00000500	1.45%	0.00034100	0.00035050	4,269.00
07 Apr 2024	0.00034424	0.00001300	3.92%	0.00033001	0.00035070	8,514.00
06 Apr 2024	0.00033160	-0.00000200	-0.60%	0.00032010	0.00033770	14,719.00
05 Apr 2024	0.00033340	-0.00000080	-0.24%	0.00033161	0.00039434	70,319.00
04 Apr 2024	0.00033420	-0.00000800	-2.34%	0.00032990	0.00034526	20,281.00
03 Apr 2024	0.00034170	-0.00005200	-13.22%	0.00034080	0.00039292	32,186.00
02 Apr 2024	0.00039340	0.00002300	6.21%	0.00035610	0.00039570	38,693.00
01 Apr 2024	0.00037021	-0.00000600	-1.60%	0.00036794	0.00038870	15,531.00
30 Mar 2024	0.00037600	0.00000500	1.35%	0.00036160	0.00039200	28,527.00
29 Mar 2024	0.00037126	0.00001600	4.51%	0.00034671	0.00039030	58,248.00
28 Mar 2024	0.00035490	0.00002200	6.61%	0.00032104	0.00036140	41,371.00

Download more Bounce Token [NEW] Historical Data

Bounce Token [NEW]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions