We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Attrace | ATTRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000904 | -0.57% | 0.001587 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0016 | 0.001583 | 0.001596 | 0.001596 | 0.000304 - 0.001694 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 05:58:23 | 0.272916 | 0.00031 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ATTR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.001601 | -0.000103 | -6.04% | 0.001546 | 0.001722 | 0.00 |
30 Apr 2024 | 0.001704 | -0.000027 | -1.56% | 0.001522 | 0.001713 | 0.00 |
29 Apr 2024 | 0.001731 | 0.00000600 | 0.35% | 0.001722 | 0.001774 | 0.00 |
28 Apr 2024 | 0.001724 | 0.000066 | 3.98% | 0.001633 | 0.001738 | 0.00 |
27 Apr 2024 | 0.001658 | -0.000015 | -0.90% | 0.001645 | 0.001678 | 0.00 |
26 Apr 2024 | 0.001673 | 0.000012 | 0.72% | 0.001628 | 0.00169 | 0.00 |
25 Apr 2024 | 0.001661 | -0.000045 | -2.64% | 0.001645 | 0.001745 | 0.00 |
24 Apr 2024 | 0.001706 | 0.00001 | 0.59% | 0.001672 | 0.001729 | 0.00 |
23 Apr 2024 | 0.001697 | 0.001224 | 259.32% | 0.001522 | 0.001712 | 0.00 |
22 Apr 2024 | 0.000472 | -0.001198 | -71.72% | 0.000468 | 0.001694 | 0.00 |
21 Apr 2024 | 0.00167 | 0.000044 | 2.71% | 0.001601 | 0.001681 | 0.00 |
20 Apr 2024 | 0.001626 | 0.00000076 | 0.05% | 0.001522 | 0.001655 | 0.00 |
19 Apr 2024 | 0.001625 | 0.000045 | 2.85% | 0.001567 | 0.00164 | 0.00 |
18 Apr 2024 | 0.001581 | -0.000054 | -3.30% | 0.001551 | 0.001653 | 0.00 |
17 Apr 2024 | 0.001635 | -0.00000900 | -0.55% | 0.00159 | 0.001656 | 0.00 |
16 Apr 2024 | 0.001644 | -0.000032 | -1.91% | 0.00161 | 0.001734 | 0.00 |
15 Apr 2024 | 0.001675 | 0.00007 | 4.36% | 0.001545 | 0.001681 | 0.00 |
14 Apr 2024 | 0.001605 | -0.000114 | -6.63% | 0.001531 | 0.001749 | 0.00 |
13 Apr 2024 | 0.001719 | -0.00014 | -7.53% | 0.00166 | 0.001883 | 0.00 |
12 Apr 2024 | 0.001859 | -0.000017 | -0.91% | 0.001843 | 0.001916 | 0.00 |
11 Apr 2024 | 0.001876 | 0.000016 | 0.86% | 0.001811 | 0.001885 | 0.00 |
10 Apr 2024 | 0.00186 | -0.000098 | -5.01% | 0.001835 | 0.001974 | 0.00 |
09 Apr 2024 | 0.001958 | 0.000127 | 6.92% | 0.001707 | 0.001974 | 0.00 |
08 Apr 2024 | 0.001831 | 0.000049 | 2.75% | 0.001774 | 0.001833 | 0.00 |
07 Apr 2024 | 0.001782 | 0.00002 | 1.13% | 0.001756 | 0.001799 | 0.00 |
06 Apr 2024 | 0.001762 | -0.00000100 | -0.06% | 0.001707 | 0.001774 | 0.00 |
05 Apr 2024 | 0.001764 | 0.00000500 | 0.28% | 0.001725 | 0.001825 | 0.00 |
04 Apr 2024 | 0.001759 | 0.000021 | 1.21% | 0.001701 | 0.001785 | 0.00 |
03 Apr 2024 | 0.001737 | -0.000126 | -6.76% | 0.001706 | 0.001858 | 0.00 |
02 Apr 2024 | 0.001863 | -0.000068 | -3.52% | 0.001813 | 0.001932 | 0.00 |
01 Apr 2024 | 0.001931 | 0.000071 | 3.82% | 0.001859 | 0.001936 | 0.00 |
30 Mar 2024 | 0.001859 | -0.00000400 | -0.21% | 0.00185 | 0.00189 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions