PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Crypto | 3,320,852,959 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.18% | 11.37 | 11.37 | 11.37 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.38 | 11.36 | 11.37 | 11.35 | 5.54 - 33.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:04:13 | 0.320000 | 11.37 | USD |
Cosmos Atom (ATOMUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | 11.34 | -0.620 | -5.18% | 10.95 | 12.03 | 1,265,220.00 |
| 21 Mar 2023 | 11.96 | 0.400 | 3.46% | 11.28 | 12.21 | 1,447,847.00 |
| 20 Mar 2023 | 11.56 | -0.880 | -7.07% | 11.51 | 12.48 | 1,569,950.00 |
| 19 Mar 2023 | 12.44 | 0.190 | 1.55% | 12.07 | 13.13 | 1,346,156.00 |
| 18 Mar 2023 | 12.25 | -0.910 | -6.91% | 12.07 | 13.46 | 2,687,443.00 |
| 17 Mar 2023 | 13.16 | 0.300 | 2.33% | 12.63 | 13.29 | 1,381,787.00 |
| 16 Mar 2023 | 12.86 | 0.440 | 3.54% | 12.30 | 13.01 | 1,214,034.00 |
| 15 Mar 2023 | 12.42 | -0.610 | -4.68% | 11.60 | 13.41 | 1,536,598.00 |
| 14 Mar 2023 | 13.03 | 1.02 | 8.49% | 11.91 | 13.53 | 1,742,718.00 |
| 13 Mar 2023 | 12.01 | 0.270 | 2.30% | 11.30 | 12.28 | 1,196,878.00 |
| 12 Mar 2023 | 11.74 | 0.660 | 5.96% | 10.97 | 11.82 | 811,629.00 |
| 11 Mar 2023 | 11.08 | -0.140 | -1.25% | 10.66 | 11.52 | 1,307,764.00 |
| 10 Mar 2023 | 11.22 | 0.190 | 1.72% | 10.30 | 11.39 | 1,121,824.00 |
| 09 Mar 2023 | 11.03 | 0.070 | 0.64% | 10.50 | 11.06 | 1,294,152.00 |
| 08 Mar 2023 | 10.96 | -0.790 | -6.72% | 10.85 | 11.82 | 745,815.00 |
| 07 Mar 2023 | 11.75 | -0.220 | -1.84% | 11.44 | 12.08 | 547,471.00 |
| 06 Mar 2023 | 11.97 | -0.040 | -0.33% | 11.84 | 12.22 | 502,755.00 |
| 05 Mar 2023 | 12.01 | 0.190 | 1.61% | 11.83 | 12.27 | 378,297.00 |
| 04 Mar 2023 | 11.82 | -0.180 | -1.50% | 11.61 | 12.10 | 144,354.00 |
| 03 Mar 2023 | 12.00 | -0.430 | -3.46% | 11.56 | 12.47 | 629,287.00 |
| 02 Mar 2023 | 12.43 | -0.340 | -2.66% | 12.16 | 12.87 | 377,652.00 |
| 01 Mar 2023 | 12.77 | 0.500 | 4.07% | 12.20 | 13.08 | 739,185.00 |
| 28 Feb 2023 | 12.27 | -0.500 | -3.92% | 12.12 | 12.80 | 597,369.00 |
| 27 Feb 2023 | 12.77 | -0.190 | -1.47% | 12.58 | 13.10 | 430,159.00 |
| 26 Feb 2023 | 12.96 | 0.160 | 1.25% | 12.77 | 13.10 | 343,642.00 |
| 25 Feb 2023 | 12.80 | -0.280 | -2.14% | 12.47 | 13.21 | 513,988.00 |
| 24 Feb 2023 | 13.08 | -0.650 | -4.73% | 12.85 | 13.85 | 643,060.00 |
| 23 Feb 2023 | 13.73 | 0.150 | 1.10% | 13.47 | 13.94 | 438,932.00 |