We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMUSD | Crypto | 3,465,480,112 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -0.77% | 9.02 | 9.02 | 9.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.30 | 8.83 | 9.12 | 9.09 | 6.16 - 14.51 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 19:16:09 | 0.040000 | 9.02 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,525,123.46 | 279,938.48 | ATOM | ATOMEUR | ATOMGBP | ATOMBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 9.12 | 0.150 | 1.67% | 8.85 | 9.33 | 278,372.00 |
08 May 2024 | 8.97 | -0.220 | -2.39% | 8.96 | 9.39 | 377,880.00 |
07 May 2024 | 9.19 | -0.120 | -1.29% | 9.18 | 9.51 | 329,829.00 |
06 May 2024 | 9.31 | 0.620 | 7.13% | 8.61 | 9.41 | 279,084.00 |
05 May 2024 | 8.69 | -0.070 | -0.80% | 8.65 | 8.84 | 203,197.00 |
04 May 2024 | 8.76 | 0.100 | 1.15% | 8.54 | 8.92 | 335,566.00 |
03 May 2024 | 8.66 | -0.100 | -1.14% | 8.58 | 9.06 | 608,823.00 |
02 May 2024 | 8.76 | 0.270 | 3.18% | 8.07 | 8.79 | 923,869.00 |
01 May 2024 | 8.49 | 0.340 | 4.17% | 7.63 | 8.58 | 579,852.00 |
30 Apr 2024 | 8.15 | -0.050 | -0.61% | 7.90 | 8.25 | 411,826.00 |
29 Apr 2024 | 8.20 | -0.190 | -2.26% | 8.16 | 8.52 | 220,432.00 |
28 Apr 2024 | 8.39 | 0.080 | 0.96% | 7.97 | 8.47 | 211,329.00 |
27 Apr 2024 | 8.31 | -0.010 | -0.12% | 8.13 | 8.40 | 224,131.00 |
26 Apr 2024 | 8.32 | -0.070 | -0.83% | 8.21 | 8.50 | 225,825.00 |
25 Apr 2024 | 8.39 | -0.310 | -3.56% | 8.32 | 8.88 | 224,405.00 |
24 Apr 2024 | 8.70 | -0.220 | -2.47% | 8.67 | 9.21 | 359,503.00 |
23 Apr 2024 | 8.92 | 0.200 | 2.29% | 7.90 | 9.03 | 309,400.00 |
22 Apr 2024 | 8.72 | 0.060 | 0.69% | 8.49 | 8.84 | 250,174.00 |
21 Apr 2024 | 8.66 | 0.470 | 5.74% | 8.11 | 8.70 | 224,421.00 |
20 Apr 2024 | 8.19 | -0.010 | -0.12% | 7.61 | 8.37 | 590,182.00 |
19 Apr 2024 | 8.20 | 0.160 | 1.99% | 7.88 | 8.33 | 396,879.00 |
18 Apr 2024 | 8.04 | -0.120 | -1.47% | 7.79 | 8.28 | 378,771.00 |
17 Apr 2024 | 8.16 | 0.030 | 0.37% | 7.79 | 8.25 | 449,815.00 |
16 Apr 2024 | 8.13 | -0.260 | -3.10% | 7.87 | 8.74 | 584,044.00 |
15 Apr 2024 | 8.39 | 0.270 | 3.33% | 7.78 | 8.54 | 690,980.00 |
14 Apr 2024 | 8.12 | -1.27 | -13.53% | 7.27 | 9.37 | 1,029,080.00 |
13 Apr 2024 | 9.39 | -1.37 | -12.73% | 8.75 | 10.90 | 1,027,118.00 |
12 Apr 2024 | 10.76 | 0.010 | 0.09% | 10.59 | 10.95 | 278,726.00 |
11 Apr 2024 | 10.75 | -0.090 | -0.83% | 10.34 | 10.88 | 446,857.00 |
10 Apr 2024 | 10.84 | -0.460 | -4.07% | 10.76 | 11.32 | 354,846.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions