![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Athens | ATHHUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004271 | 0.78% | 0.553658 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.553895 | 0.539285 | 0.549388 | 0.549388 | 0.380401 - 1.84 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:25:47 | 0.004956 | 0.564691 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ATHH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.549732 | 0.014967 | 2.80% | 0.532137 | 0.565862 | 0.00 |
20 Jun 2024 | 0.534766 | 0.011085 | 2.12% | 0.521636 | 0.539683 | 0.00 |
19 Jun 2024 | 0.523681 | -0.003833 | -0.73% | 0.50823 | 0.529004 | 0.00 |
18 Jun 2024 | 0.527514 | -0.073867 | -12.28% | 0.406639 | 0.593932 | 0.00 |
17 Jun 2024 | 0.60138 | 0.060582 | 11.20% | 0.53712 | 0.606378 | 1.00 |
16 Jun 2024 | 0.540798 | -0.049746 | -8.42% | 0.535697 | 0.594144 | 0.00 |
15 Jun 2024 | 0.590544 | 0.007524 | 1.29% | 0.547853 | 0.592262 | 0.00 |
14 Jun 2024 | 0.583021 | 0.185392 | 46.62% | 0.395911 | 0.585108 | 3.00 |
13 Jun 2024 | 0.397629 | 0.010059 | 2.60% | 0.383824 | 0.411632 | 0.00 |
12 Jun 2024 | 0.38757 | -0.018996 | -4.67% | 0.380401 | 0.406995 | 0.00 |
11 Jun 2024 | 0.406566 | -0.004189 | -1.02% | 0.405174 | 0.411358 | 0.00 |
10 Jun 2024 | 0.410755 | 0.002384 | 0.58% | 0.406639 | 0.412252 | 0.00 |
09 Jun 2024 | 0.408371 | 0.000442 | 0.11% | 0.406864 | 0.411137 | 0.00 |
08 Jun 2024 | 0.407929 | -0.00774 | -1.86% | 0.403836 | 0.42569 | 0.00 |
07 Jun 2024 | 0.415669 | -0.005831 | -1.38% | 0.410389 | 0.422739 | 0.00 |
06 Jun 2024 | 0.4215 | 0.005828 | 1.40% | 0.382202 | 0.534601 | 0.00 |
05 Jun 2024 | 0.415673 | 0.017777 | 4.47% | 0.395834 | 0.416556 | 0.00 |
04 Jun 2024 | 0.397896 | -0.001939 | -0.48% | 0.397493 | 0.407197 | 0.00 |
03 Jun 2024 | 0.399835 | -0.003524 | -0.87% | 0.396781 | 0.405666 | 0.00 |
02 Jun 2024 | 0.403358 | 0.005283 | 1.33% | 0.396706 | 0.404764 | 0.00 |
01 Jun 2024 | 0.398076 | -0.133782 | -25.15% | 0.381975 | 0.534601 | 0.00 |
31 May 2024 | 0.531858 | -0.002687 | -0.50% | 0.525796 | 0.542482 | 0.00 |
30 May 2024 | 0.534545 | -0.011234 | -2.06% | 0.531164 | 0.551096 | 0.00 |
29 May 2024 | 0.54578 | -0.007056 | -1.28% | 0.53526 | 0.557112 | 0.00 |
28 May 2024 | 0.552835 | 0.009823 | 1.81% | 0.52201 | 0.563695 | 0.00 |
27 May 2024 | 0.543013 | 0.010996 | 2.07% | 0.529872 | 0.550829 | 0.00 |
26 May 2024 | 0.532017 | 0.00256 | 0.48% | 0.527005 | 0.535852 | 0.00 |
25 May 2024 | 0.529457 | -0.004111 | -0.77% | 0.516277 | 0.542994 | 0.00 |
24 May 2024 | 0.533569 | -0.000872 | -0.16% | 0.506833 | 0.559575 | 0.00 |
23 May 2024 | 0.534441 | -0.007172 | -1.32% | 0.52201 | 0.544541 | 0.00 |
22 May 2024 | 0.541613 | 0.018817 | 3.60% | 0.518727 | 0.547712 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions