We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ASTOSCH COIN | ATCUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000287 | 0.74% | 0.038968 | 0.025553 | 0.049189 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039205 | 0.038681 | 0.038681 | 0.038681 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:38:37 | 0.00000000 | 0.029658 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.038711 | -0.000205 | -0.53% | 0.038128 | 0.038977 | 0.00 |
27 Apr 2024 | 0.038916 | -0.00042 | -1.07% | 0.038644 | 0.03951 | 0.00 |
26 Apr 2024 | 0.039335 | 0.000173 | 0.44% | 0.038306 | 0.039808 | 0.00 |
25 Apr 2024 | 0.039162 | -0.001332 | -3.29% | 0.038776 | 0.040916 | 0.00 |
24 Apr 2024 | 0.040494 | -0.000298 | -0.73% | 0.04018 | 0.040989 | 0.00 |
23 Apr 2024 | 0.040792 | 0.001148 | 2.90% | 0.040097 | 0.041916 | 0.00 |
22 Apr 2024 | 0.039644 | 0.000047 | 0.12% | 0.039207 | 0.04007 | 0.00 |
21 Apr 2024 | 0.039597 | 0.000527 | 1.35% | 0.038585 | 0.039922 | 0.00 |
20 Apr 2024 | 0.03907 | 0.000326 | 0.84% | 0.036357 | 0.039953 | 0.00 |
19 Apr 2024 | 0.038744 | 0.001336 | 3.57% | 0.037117 | 0.03912 | 0.00 |
18 Apr 2024 | 0.037408 | -0.001462 | -3.76% | 0.036518 | 0.039319 | 0.00 |
17 Apr 2024 | 0.038869 | 0.000172 | 0.44% | 0.037652 | 0.039212 | 0.00 |
16 Apr 2024 | 0.038698 | -0.001435 | -3.58% | 0.038023 | 0.041916 | 0.00 |
15 Apr 2024 | 0.040133 | 0.000797 | 2.03% | 0.037923 | 0.040167 | 0.00 |
14 Apr 2024 | 0.039336 | -0.001612 | -3.94% | 0.037577 | 0.041446 | 0.00 |
13 Apr 2024 | 0.040949 | -0.001794 | -4.20% | 0.040277 | 0.043429 | 0.00 |
12 Apr 2024 | 0.042743 | -0.000297 | -0.69% | 0.042437 | 0.043467 | 0.00 |
11 Apr 2024 | 0.04304 | 0.000842 | 1.99% | 0.041201 | 0.043364 | 0.00 |
10 Apr 2024 | 0.042198 | -0.001544 | -3.53% | 0.04165 | 0.043765 | 0.00 |
09 Apr 2024 | 0.043743 | 0.001388 | 3.28% | 0.041409 | 0.044336 | 0.00 |
08 Apr 2024 | 0.042355 | 0.000292 | 0.69% | 0.042031 | 0.042855 | 0.00 |
07 Apr 2024 | 0.042063 | 0.000588 | 1.42% | 0.041175 | 0.042452 | 0.00 |
06 Apr 2024 | 0.041475 | -0.000283 | -0.68% | 0.04027 | 0.041916 | 0.00 |
05 Apr 2024 | 0.041758 | 0.001412 | 3.50% | 0.03972 | 0.042274 | 0.00 |
04 Apr 2024 | 0.040346 | 0.000409 | 1.02% | 0.039404 | 0.040828 | 0.00 |
03 Apr 2024 | 0.039937 | -0.002686 | -6.30% | 0.039396 | 0.042493 | 0.00 |
02 Apr 2024 | 0.042623 | -0.000852 | -1.96% | 0.025529 | 0.042738 | 0.00 |
01 Apr 2024 | 0.043474 | 0.00098 | 2.31% | 0.04253 | 0.043505 | 0.00 |
30 Mar 2024 | 0.042495 | -0.000143 | -0.34% | 0.042455 | 0.042911 | 0.00 |
29 Mar 2024 | 0.042638 | -0.000526 | -1.22% | 0.042154 | 0.043267 | 0.00 |
28 Mar 2024 | 0.043164 | 0.000932 | 2.21% | 0.04206 | 0.043682 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions