ASTOSCH COINATC

US$ 0.059637

0.002078

(

3.61%

)

Official Links

Website

Source Code

Info

Rank 4646

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.039106

Exchange

Ask

US$ 0.07528

Last Trade Time

03:38:37

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.029658

Fully Diluted Market Cap

US$ 59,637,260

Genesis Date

22/10/2020

Days Range 0.057434-0.060381

52 Weeks Range 0.016212-0.057914

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	ATC/BTC	https://www.lbank.info/exchange/atc/btc	BTC	1	https://www.lbank.info/exchange/atc/btc	0	22 hours ago
0.0313	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	ATC/USDT	https://www.lbank.info/exchange/atc/usdt	USDT	2	https://www.lbank.info/exchange/atc/usdt	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05516224	0.00447502	8.11246968941	0.04140936	0.0579138	0	CX
4	0.04065186	0.0189854	46.7024141085	0.03998248	0.0579138	0	CX
12	0.03600672	0.02363054	65.6281383031	0.03205011	0.0579138	0	CX
26	0.04358414	0.01605312	36.8324808061	0.03029992	0.0579138	0	CX
52	0.02285732	0.03677994	160.91099044	0.01621154	0.0579138	0	CX
156	0.03645208	0.02318518	63.6045460232	0.00946102	0.0579138	0	CX
260	0.03542274	0.02421452	68.3586871033	0.00946102	0.0579138	74.15689179	CX

Astosch is a Multi-Channel Network Platform operator based in Spain.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.05745243	0.0011621	2.06	0.05632805	0.0579138	0.05590632
1732060200	0.05629033	0.00107099	1.94	0.05523288	0.05736941	0.05516261
1731973800	0.05521934	0.00042902	0.78	0.04179958	0.05650928	0.04140936
1731887400	0.05479032	-0.000381	-0.69	0.055255	0.05574617	0.05415148
1731801000	0.05517149	-0.000416	-0.75	0.0555003	0.05596011	0.05501995
1731714600	0.05558759	0.00232815	4.37	0.05347641	0.05604553	0.05317134
1731628200	0.05325944	-0.001913	-3.47	0.05516224	0.05598625	0.05289344
1731541800	0.05517229	0.00150815	2.81	0.05379341	0.05700296	0.05265618
1731455400	0.05366414	-0.000453	-0.84	0.05397209	0.05488751	0.05202428
1731369000	0.05411711	0.00508496	10.37	0.04909638	0.05466157	0.04898256
1731282600	0.04903215	0.00217739	4.65	0.04683421	0.0496845	0.04671295
1731196200	0.04685476	0.00016855	0.36	0.04668833	0.04693382	0.04622653
1731109800	0.04668621	0.00028049	0.60	0.0463295	0.04714602	0.04616634
1731023400	0.04640572	0.00025373	0.55	0.04614249	0.04693753	0.04544925
1730937000	0.04615199	0.00376812	8.89	0.042414	0.04664815	0.04239263
1730850600	0.04238387	0.00111181	2.69	0.04136949	0.04296644	0.04117057
1730764200	0.04127206	-0.000735	-1.75	0.04179958	0.04221431	0.04076083
1730677800	0.04200754	-0.000222	-0.53	0.04227861	0.04227861	0.04116615
1730591400	0.04222913	-0.000139	-0.33	0.04242975	0.04261374	0.04214979
1730505000	0.04236776	-0.000527	-1.23	0.04282674	0.04363803	0.04198711
1730418600	0.04289454	-0.00127	-2.88	0.04410992	0.04431674	0.04248815
1730332200	0.0441642	-0.000135	-0.30	0.04435584	0.04447362	0.04358099
1730245800	0.04429934	0.00167204	3.92	0.04254943	0.04486783	0.04253064
1730159400	0.0426273	0.00117857	2.84	0.04179958	0.04281876	0.04140936
1730073000	0.04144873	0.00055432	1.36	0.04087	0.04161457	0.04078178
1729986600	0.04089441	0.00044723	1.11	0.04064478	0.04105307	0.04048199
1729900200	0.04044718	-0.001087	-2.62	0.04161093	0.04192425	0.03998248
1729813800	0.04153391	0.00086479	2.13	0.04065186	0.04193325	0.04057688
1729727400	0.04066912	-0.000411	-1.00	0.04106883	0.04107188	0.03977852
1729641000	0.04107964	-8.8E-5	-0.21	0.04107663	0.04131909	0.0406125
1729554600	0.04116759	-0.000924	-2.20	0.04207418	0.04234719	0.04077117
1729468200	0.04209172	0.00040194	0.96	0.04171131	0.04227493	0.04153282
1729381800	0.04168978	-5.2E-5	-0.12	0.04176243	0.04185634	0.04150288
1729295400	0.04174195	0.00068107	1.66	0.04179958	0.04208061	0.04119428
1729209000	0.04106088	-0.000206	-0.50	0.04179958	0.04191615	0.04082364
1729122600	0.04126696	0.00053034	1.30	0.04082852	0.0416994	0.04074135
1729036200	0.04073662	0.00040708	1.01	0.04029471	0.0413555	0.03956625
1728949800	0.04032954	0.00204187	5.33	0.04179958	0.04191615	0.03901175
1728863400	0.03828767	-0.000236	-0.61	0.03858781	0.03859271	0.03784348
1728777000	0.03852333	0.00042843	1.12	0.03814521	0.03870829	0.03810796
1728690600	0.0380949	0.00137637	3.75	0.03675489	0.03868037	0.03665458
1728604200	0.03671853	-0.000258	-0.70	0.03694546	0.03734635	0.0359232
1728517800	0.03697701	-0.000963	-2.54	0.03791084	0.03812666	0.03679939
1728431400	0.03793968	-0.000141	-0.37	0.03800156	0.03854282	0.03773954
1728345000	0.03808098	-0.000257	-0.67	0.04179958	0.04191615	0.03794657
1728258600	0.03833806	0.00048323	1.28	0.03783118	0.03837382	0.03771956
1728172200	0.03785483	2.1E-5	0.06	0.037929	0.03804418	0.03764469
1728085800	0.03783392	0.00076722	2.07	0.03705762	0.03809936	0.03688285
1727999400	0.0370667	4.1E-5	0.11	0.04179958	0.04191615	0.03664119
1727913000	0.03702596	-0.00012	-0.32	0.03710778	0.03799375	0.03658691
1727826600	0.03714567	-0.001426	-3.70	0.03863164	0.03909042	0.0367385
1727740200	0.03857148	-0.001506	-3.76	0.03997714	0.03999709	0.03839314
1727653800	0.04007728	-7.7E-5	-0.19	0.0401862	0.04026071	0.03992581
1727567400	0.04015414	4.8E-5	0.12	0.04015572	0.04038365	0.03992688
1727481000	0.04010584	0.00035835	0.90	0.03971917	0.04056352	0.03955629
1727394600	0.03974749	0.00132647	3.45	0.03854801	0.04010403	0.03822916
1727308200	0.03842102	-0.000833	-2.12	0.03920387	0.03941633	0.03840538
1727221800	0.03925406	0.00059547	1.54	0.0386297	0.03944229	0.03826768
1727135400	0.03865859	-8.2E-5	-0.21	0.04179958	0.04191615	0.03847478
1727049000	0.03874061	-3.0E-6	-0.01	0.03865957	0.03899678	0.03806456
1726962600	0.03874323	0.00025671	0.67	0.03855421	0.03874323	0.03829293
1726876200	0.03848652	4.7E-5	0.12	0.03838373	0.03910237	0.03807838
1726789800	0.03843944	0.00108255	2.90	0.03768577	0.03895261	0.03763504
1726703400	0.03735689	0.00059219	1.61	0.03678291	0.03743995	0.03614214
1726617000	0.0367647	0.00118336	3.33	0.03552908	0.03741475	0.03515717
1726530600	0.03558134	-0.000495	-1.37	0.03609715	0.03611428	0.03510819
1726444200	0.03607627	-0.000535	-1.46	0.03660573	0.03683738	0.03583904
1726357800	0.03661107	-0.000347	-0.94	0.03693058	0.03699534	0.03629899
1726271400	0.03695806	0.00146938	4.14	0.03548543	0.03700356	0.03517307
1726185000	0.03548868	0.00049338	1.41	0.03500999	0.03571948	0.03499676
1726098600	0.0349953	-0.000146	-0.42	0.03515577	0.03537968	0.03389003
1726012200	0.03514148	0.00029672	0.85	0.03474381	0.03540084	0.03442158
1725925800	0.03484476	0.0013144	3.92	0.04179958	0.04191615	0.03338885
1725839400	0.03353036	0.00053081	1.61	0.03304674	0.03374272	0.0327186
1725753000	0.03299955	0.00013398	0.41	0.03293147	0.03344222	0.03278352
1725666600	0.03286557	-0.001387	-4.05	0.03426384	0.0347298	0.03205011
1725580200	0.03425272	-0.001059	-3.00	0.03538322	0.03552401	0.0340231
1725493800	0.03531216	0.00014058	0.40	0.0350254	0.03568718	0.03404822
1725407400	0.03517158	-0.000918	-2.54	0.03607123	0.03646972	0.03511868
1725321000	0.03609004	0.00116191	3.33	0.04179958	0.04191615	0.03501288
1725234600	0.03492813	-0.001034	-2.88	0.03596395	0.03601367	0.03491965
1725148200	0.03596225	-8.7E-5	-0.24	0.03605493	0.03620217	0.03584721
1725061800	0.03604932	-0.000169	-0.47	0.03617137	0.03652738	0.03532605
1724975400	0.03621878	0.000116	0.32	0.03600672	0.03731587	0.03591578
1724889000	0.03610278	-0.00029	-0.80	0.03629291	0.03672233	0.03533332
1724802600	0.03639266	-0.00198	-5.16	0.03835379	0.0385492	0.03539554
1724716200	0.0383722	-0.000836	-2.13	0.03925888	0.039313	0.0383722
1724629800	0.03920844	0.00016553	0.42	0.03916057	0.03965	0.03894373
1724543400	0.03904291	-1.1E-5	-0.03	0.0391048	0.03934539	0.0388367
1724457000	0.03905376	0.00221841	6.02	0.03683457	0.03953971	0.03683457
1724370600	0.03683535	-0.000484	-1.30	0.04179958	0.04191615	0.03661087
1724284200	0.0373198	0.00126117	3.50	0.03599456	0.03744607	0.0359239