We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATAETH | Crypto | 48,340,777 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.07% | 0.00003 | 0.000029 | 0.000029 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003 | 0.00003 | 0.00003 | 0.00003 | 0.000010 - 0.000210 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:37:46 | 88.23 | 0.00003 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.00003 | 0.00000100 | 3.51% | 0.000028 | 0.00003 | 14,401.00 |
| 26 Jul 2024 | 0.000028 | -0.00000016 | -0.56% | 0.000028 | 0.000029 | 21,986.00 |
| 25 Jul 2024 | 0.000029 | 0.00000035 | 1.24% | 0.000028 | 0.000029 | 97,121.00 |
| 24 Jul 2024 | 0.000028 | -0.00000100 | -3.38% | 0.000028 | 0.00003 | 24,721.00 |
| 23 Jul 2024 | 0.00003 | -0.00000057 | -1.89% | 0.000029 | 0.00003 | 108,569,580.00 |
| 22 Jul 2024 | 0.00003 | -0.00000004 | -0.13% | 0.000029 | 0.00003 | 3,331,417.00 |
| 21 Jul 2024 | 0.00003 | 0.00000030 | 1.00% | 0.000029 | 0.000031 | 98,487.00 |
| 20 Jul 2024 | 0.00003 | 0.00000100 | 3.46% | 0.000029 | 0.00003 | 88,690.00 |
| 19 Jul 2024 | 0.000029 | -0.00000088 | -2.96% | 0.000028 | 0.00003 | 101,216.00 |
| 18 Jul 2024 | 0.00003 | 0.00000038 | 1.29% | 0.000029 | 0.00003 | 100,505.00 |
| 17 Jul 2024 | 0.000029 | 0.00000062 | 2.16% | 0.000028 | 0.00003 | 101,457.00 |
| 16 Jul 2024 | 0.000029 | -0.00000097 | -3.26% | 0.000028 | 0.00003 | 133,084.00 |
| 15 Jul 2024 | 0.00003 | -0.00000014 | -0.47% | 0.000029 | 0.00003 | 112,086.00 |
| 14 Jul 2024 | 0.00003 | 0.00000035 | 1.19% | 0.000029 | 0.00003 | 104,329.00 |
| 13 Jul 2024 | 0.00003 | 0.00000005 | 0.17% | 0.000029 | 0.00003 | 109,276.00 |
| 12 Jul 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.00003 | 105,515.00 |
| 11 Jul 2024 | 0.000029 | 0.00000014 | 0.48% | 0.000029 | 0.00003 | 112,016.00 |
| 10 Jul 2024 | 0.000029 | 0.00000051 | 1.77% | 0.000028 | 0.000029 | 115,003.00 |
| 09 Jul 2024 | 0.000029 | 0.00000005 | 0.17% | 0.000029 | 0.00003 | 147,706.00 |
| 08 Jul 2024 | 0.000029 | -0.00000061 | -2.08% | 0.000029 | 0.00003 | 125,229.00 |
| 07 Jul 2024 | 0.000029 | 0.00000100 | 3.56% | 0.000028 | 0.00003 | 115,466.00 |
| 06 Jul 2024 | 0.000028 | -0.00000064 | -2.23% | 0.000026 | 0.000029 | 115,560.00 |
| 05 Jul 2024 | 0.000029 | -0.00000200 | -6.56% | 0.000029 | 0.000031 | 103,929.00 |
| 04 Jul 2024 | 0.000031 | -0.00000066 | -2.12% | 0.00003 | 0.000031 | 100,411.00 |
| 03 Jul 2024 | 0.000031 | 0.00000028 | 0.91% | 0.000031 | 0.000031 | 95,727.00 |
| 02 Jul 2024 | 0.000031 | -0.00000100 | -3.13% | 0.000031 | 0.000032 | 120,445.00 |
| 01 Jul 2024 | 0.000032 | 0.00000200 | 6.61% | 0.00003 | 0.000032 | 85,077.00 |
| 30 Jun 2024 | 0.00003 | -0.00000100 | -3.18% | 0.00003 | 0.000032 | 91,856.00 |
| 29 Jun 2024 | 0.000031 | -0.00000040 | -1.25% | 0.000031 | 0.000033 | 102,663.00 |
| 28 Jun 2024 | 0.000032 | -0.00000001 | -0.03% | 0.000031 | 0.000032 | 94,077.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
