We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATABTC | Crypto | 48,340,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000026 | -8.07% | 0.00000296 | 0.00000289 | 0.00000295 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000327 | 0.00000290 | 0.00000322 | 0.00000322 | 0.00000101 - 0.00000750 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:43:28 | 309.00 | 0.00000296 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000322 | -0.00000030 | -8.52% | 0.00000313 | 0.00000350 | 968,038.00 |
02 May 2024 | 0.00000352 | 0.00000012 | 3.53% | 0.00000335 | 0.00000379 | 518,192.00 |
01 May 2024 | 0.00000340 | -0.00000034 | -9.09% | 0.00000340 | 0.00000377 | 1,032,722.00 |
30 Apr 2024 | 0.00000374 | -0.00000004 | -1.06% | 0.00000289 | 0.00000422 | 2,238,409.00 |
29 Apr 2024 | 0.00000378 | 0.00000063 | 20.00% | 0.00000316 | 0.00000402 | 1,212,108.00 |
28 Apr 2024 | 0.00000315 | 0.00000000 | 0.00% | 0.00000293 | 0.00000332 | 826,219.00 |
27 Apr 2024 | 0.00000315 | -0.00000048 | -13.22% | 0.00000312 | 0.00000384 | 1,142,241.00 |
26 Apr 2024 | 0.00000363 | -0.00000029 | -7.40% | 0.00000299 | 0.00000398 | 2,773,491.00 |
25 Apr 2024 | 0.00000392 | 0.00000049 | 14.29% | 0.00000336 | 0.00000460 | 2,998,425.00 |
24 Apr 2024 | 0.00000343 | 0.00000054 | 18.69% | 0.00000289 | 0.00000363 | 1,958,840.00 |
23 Apr 2024 | 0.00000289 | 0.00000015 | 5.47% | 0.00000274 | 0.00000325 | 573,434.00 |
22 Apr 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000264 | 0.00000282 | 313,452.00 |
21 Apr 2024 | 0.00000277 | 0.00000032 | 13.06% | 0.00000241 | 0.00000280 | 435,520.00 |
20 Apr 2024 | 0.00000245 | 0.00000016 | 6.99% | 0.00000222 | 0.00000269 | 2,489,433.00 |
19 Apr 2024 | 0.00000229 | 0.00000013 | 6.02% | 0.00000211 | 0.00000232 | 637,570.00 |
18 Apr 2024 | 0.00000216 | 0.00000002 | 0.93% | 0.00000204 | 0.00000230 | 641,665.00 |
17 Apr 2024 | 0.00000214 | -0.00000010 | -4.46% | 0.00000206 | 0.00000226 | 999,657.00 |
16 Apr 2024 | 0.00000224 | -0.00000021 | -8.57% | 0.00000217 | 0.00000242 | 3,059,354.00 |
15 Apr 2024 | 0.00000245 | -0.00000007 | -2.78% | 0.00000220 | 0.00000296 | 2,104,274.00 |
14 Apr 2024 | 0.00000252 | -0.00000092 | -26.74% | 0.00000217 | 0.00000344 | 2,814,034.00 |
13 Apr 2024 | 0.00000344 | -0.00000014 | -3.91% | 0.00000317 | 0.00000389 | 752,879.00 |
12 Apr 2024 | 0.00000358 | 0.00000052 | 16.99% | 0.00000305 | 0.00000380 | 661,975.00 |
11 Apr 2024 | 0.00000306 | -0.00000016 | -4.97% | 0.00000302 | 0.00000345 | 709,730.00 |
10 Apr 2024 | 0.00000322 | 0.00000019 | 6.27% | 0.00000302 | 0.00000331 | 269,107.00 |
09 Apr 2024 | 0.00000303 | 0.00000019 | 6.69% | 0.00000278 | 0.00000329 | 1,092,081.00 |
08 Apr 2024 | 0.00000284 | 0.00000000 | 0.00% | 0.00000278 | 0.00000302 | 431,715.00 |
07 Apr 2024 | 0.00000284 | 0.00000006 | 2.16% | 0.00000269 | 0.00000285 | 374,227.00 |
06 Apr 2024 | 0.00000278 | -0.00000086 | -23.63% | 0.00000273 | 0.00000369 | 2,011,451.00 |
05 Apr 2024 | 0.00000364 | 0.00000095 | 35.32% | 0.00000261 | 0.00000369 | 3,154,058.00 |
04 Apr 2024 | 0.00000269 | 0.00000019 | 7.60% | 0.00000243 | 0.00000313 | 1,385,803.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions