AstrCoinASTRR

US$ 0.947672

-0.006159

(

-0.65%

)

Official Links

Website

Announcement

Info

Rank 1196

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UPBT

Ask

US$ 0.00000000

Last Trade Time

02:48:06

Volume (24h)

$ 0

Last Trade Size

38,447.85

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.046545

Fully Diluted Market Cap

US$ 189,534,386

Genesis Date

15/11/2017

Days Range 0.932614-0.957417

52 Weeks Range 0.37334-0.992568

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08058	Crypto.com	1294891	/cdn/crypto/logos/exchanges/CRTO.png	$ 107,193.31	1733246052	ASTR/USDT	https://crypto.com/exchange/trade/ASTR_USDT	USDT	1	https://crypto.com/exchange/trade/ASTR_USDT	100	Recently
9.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	ASTR/BTC	https://exchange.latoken.com/exchange/ASTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ASTR-BTC	0	17 hours ago
0.00055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	ASTR/ETH	https://exchange.latoken.com/exchange/ASTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ASTR-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.92620132	0.02147061	2.31813640689	0.90258708	0.98190739	0	CX
4	0.67479745	0.27287448	40.4379832793	0.67155276	0.99256822	0	CX
12	0.56672294	0.38094899	67.2196170496	0.55279652	0.99256822	0	CX
26	0.67378922	0.27388271	40.6481288021	0.49423649	0.99256822	0	CX
52	0.39255565	0.55511628	141.410849646	0.37333992	0.99256822	0	CX
156	0.132	0.81567193	617.933280303	0.031	0.99256822	263740.706438	CX
260	0.132	0.81567193	617.933280303	0.031	0.99256822	263740.706438	CX

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.95192416	-0.016789	-1.73	0.96774297	0.97648215	0.93994038
1733097000	0.96871349	0.00878506	0.92	0.9598748	0.97330621	0.95309577
1733010600	0.95992843	-0.009136	-0.94	0.96997654	0.96997654	0.95668901
1732924200	0.96906482	0.01731459	1.82	0.95179103	0.98190739	0.94970013
1732837800	0.95175023	-0.003735	-0.39	0.95619907	0.96180888	0.94230231
1732751400	0.95548476	0.04057948	4.44	0.91323119	0.9687319	0.9130709
1732665000	0.91490528	-0.008952	-0.97	0.92620132	0.94517507	0.90258708
1732578600	0.9238575	-0.048349	-4.97	0.98390754	0.98485637	0.92363402
1732492200	0.97220673	-0.000328	-0.03	0.9734864	0.9815671	0.95313308
1732405800	0.97253449	-0.012708	-1.29	0.98390754	0.98485637	0.96784117
1732319400	0.98524263	0.00464735	0.47	0.98020922	0.99256822	0.96747849
1732233000	0.98059528	0.0434613	4.64	0.93835644	0.98490084	0.93683419
1732146600	0.93713398	0.01895555	2.06	0.91879364	0.94465956	0.91191471
1732060200	0.91817843	0.01746941	1.94	0.90092981	0.93577978	0.89978357
1731973800	0.90070902	0.00699794	0.78	0.88036455	0.92174989	0.86663614
1731887400	0.89371108	-0.006217	-0.69	0.9012907	0.90930234	0.88329065
1731801000	0.89992854	-0.006787	-0.75	0.90529179	0.912792	0.89745666
1731714600	0.90671564	0.03797547	4.37	0.87227928	0.9141854	0.86730309
1731628200	0.86874017	-0.031201	-3.47	0.8997776	0.91321846	0.86277017
1731541800	0.89994158	0.02460019	2.81	0.8774499	0.92980242	0.85890011
1731455400	0.87534139	-0.007389	-0.84	0.88036455	0.89529632	0.84859291
1731369000	0.88272997	0.0829431	10.37	0.8008344	0.89161094	0.79897783
1731282600	0.79978687	0.03551653	4.65	0.76393513	0.8104275	0.76195726
1731196200	0.76427034	0.00274928	0.36	0.76155558	0.76555986	0.75402294
1731109800	0.76152106	0.00457521	0.60	0.75570259	0.76902117	0.75304127
1731023400	0.75694585	0.0041388	0.55	0.75265212	0.76562046	0.74134435
1730937000	0.75280705	0.06146344	8.89	0.69183494	0.76090018	0.69148649
1730850600	0.69134361	0.01813527	2.69	0.67479745	0.70084616	0.67155276
1730764200	0.67320834	-0.011997	-1.75	0.68962654	0.68962654	0.66486934
1730677800	0.68520495	-0.003615	-0.52	0.68962654	0.68962654	0.67148072
1730591400	0.68881949	-0.002261	-0.33	0.69209195	0.69509307	0.68752539
1730505000	0.69108083	-0.008592	-1.23	0.69856741	0.71180071	0.68487183
1730418600	0.69967325	-0.02071	-2.87	0.71949803	0.72287148	0.69304446
1730332200	0.72038328	-0.002204	-0.31	0.72350927	0.72543052	0.71087038
1730245800	0.7225876	0.02727335	3.92	0.69404404	0.7318605	0.69373758
1730159400	0.69531425	0.01922419	2.84	0.67873576	0.69843716	0.66902198
1730073000	0.67609006	0.00904187	1.36	0.66665	0.67879506	0.66521103
1729986600	0.66704819	0.00729494	1.11	0.66297646	0.66963629	0.6603211
1729900200	0.65975325	-0.017726	-2.62	0.67873576	0.68384648	0.65217334
1729813800	0.67747948	0.01410612	2.13	0.66309188	0.68399324	0.66186892
1729727400	0.66337336	-0.006696	-1.00	0.6698933	0.66994305	0.64884636
1729641000	0.67006961	-0.001435	-0.21	0.67002046	0.67397538	0.6624499
1729554600	0.6715042	-0.015074	-2.20	0.68629199	0.69074521	0.665038
1729468200	0.68657805	0.00655615	0.96	0.68037304	0.68956664	0.67746167
1729381800	0.6800219	-0.000851	-0.12	0.68120694	0.68273875	0.67697332
1729295400	0.68087282	0.01110917	1.66	0.5995265	0.68639696	0.59789032
1729209000	0.66976365	-0.003362	-0.50	0.5995265	0.67107038	0.59789032
1729122600	0.67312516	0.00865073	1.30	0.6659734	0.68017881	0.66455154
1729036200	0.66447443	0.00664004	1.01	0.65726625	0.6745693	0.64538406
1728949800	0.65783439	0.03330593	5.33	0.5995265	0.66145729	0.59789032
1728863400	0.62452846	-0.003844	-0.61	0.62942416	0.62950406	0.61728307
1728777000	0.62837235	0.00698819	1.12	0.62220474	0.63138938	0.62159719
1728690600	0.62138416	0.02245068	3.75	0.5995265	0.63093397	0.59789032
1728604200	0.59893348	-0.004216	-0.70	0.60263508	0.60917422	0.58596047
1728517800	0.60314959	-0.015703	-2.54	0.61838185	0.62190216	0.60025235
1728431400	0.61885219	-0.002305	-0.37	0.61986161	0.62869035	0.61558759
1728345000	0.6211571	-0.004193	-0.67	0.60446458	0.64100297	0.60161381
1728258600	0.62535043	0.00788229	1.28	0.61708238	0.6259337	0.61526173
1728172200	0.61746814	0.00034099	0.06	0.61867796	0.62055682	0.61404046
1728085800	0.61712715	0.01251451	2.07	0.60446458	0.6214569	0.60161381
1727999400	0.60461264	0.00066456	0.11	0.60244454	0.61130899	0.59717561
1727913000	0.60394808	-0.001953	-0.32	0.60528267	0.61973425	0.59678657
1727826600	0.60590077	-0.023257	-3.70	0.63013917	0.63762256	0.59925914
1727740200	0.6291579	-0.024562	-3.76	0.65208618	0.65241155	0.62624882
1727653800	0.65371967	-0.001254	-0.19	0.65549634	0.65671174	0.65124889
1727567400	0.65497327	0.00078784	0.12	0.65499914	0.65871696	0.6512664
1727481000	0.65418543	0.00584513	0.90	0.64787833	0.66165092	0.64522148
1727394600	0.6483403	0.02163677	3.45	0.62877502	0.65415598	0.62357416
1727308200	0.62670353	-0.013588	-2.12	0.63947306	0.64293855	0.62644851
1727221800	0.64029175	0.00971309	1.54	0.63010753	0.64336202	0.6242024
1727135400	0.63057866	-0.001338	-0.21	0.58470966	0.6354858	0.5600453
1727049000	0.63191654	-4.3E-5	-0.01	0.63059478	0.63609504	0.62088915
1726962600	0.63195932	0.00418736	0.67	0.62887611	0.63195932	0.62461423
1726876200	0.62777196	0.00076784	0.12	0.62609539	0.63781748	0.62111472
1726789800	0.62700412	0.01765807	2.90	0.6147106	0.63537456	0.61388316
1726703400	0.60934605	0.00965946	1.61	0.5999836	0.61070085	0.58953172
1726617000	0.59968659	0.0193024	3.33	0.57953178	0.61028981	0.57346546
1726530600	0.58038419	-0.008073	-1.37	0.58879781	0.58907721	0.57266637
1726444200	0.58845732	-0.008723	-1.46	0.59709353	0.60087214	0.58458777
1726357800	0.59718059	-0.00566	-0.94	0.6023923	0.60344859	0.59209017
1726271400	0.60284055	0.02396766	4.14	0.57881985	0.60358272	0.57372476
1726185000	0.57887289	0.00804776	1.41	0.57106472	0.58263757	0.57084891
1726098600	0.57082513	-0.002384	-0.42	0.57344257	0.57709482	0.55279652
1726012200	0.57320945	0.00483998	0.85	0.56672294	0.57744009	0.56146685
1725925800	0.56836947	0.02143977	3.92	0.58470966	0.59541237	0.5446215
1725839400	0.5469297	0.00865829	1.61	0.53904115	0.5503936	0.53368874
1725753000	0.53827141	0.00218541	0.41	0.53716089	0.54549203	0.53474762
1725666600	0.536086	-0.022626	-4.05	0.55889388	0.56649439	0.52278474
1725580200	0.55871249	-0.017281	-3.00	0.57715263	0.57944909	0.55496702
1725493800	0.57599356	0.00229308	0.40	0.57131606	0.58211062	0.55537676
1725407400	0.57370048	-0.014981	-2.54	0.58837504	0.59487497	0.57283761