![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AstroTools.io | ASTROUSD | Crypto | 253,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001011 | 1.06% | 0.096132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.096426 | 0.093812 | 0.094907 | 0.09512 | 0.053089 - 0.091875 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:57:59 | 0.00000000 | 0.056065 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASTRO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.09527 | 0.001071 | 1.14% | 0.093987 | 0.096903 | 0.00 |
18 Jul 2024 | 0.094199 | -0.001623 | -1.69% | 0.093802 | 0.097657 | 0.00 |
17 Jul 2024 | 0.095822 | -0.001021 | -1.05% | 0.093045 | 0.097144 | 0.00 |
16 Jul 2024 | 0.096843 | 0.00636 | 7.03% | 0.087883 | 0.096978 | 0.00 |
15 Jul 2024 | 0.090484 | 0.00223 | 2.53% | 0.087883 | 0.090722 | 0.00 |
14 Jul 2024 | 0.088253 | 0.001287 | 1.48% | 0.086494 | 0.088917 | 0.00 |
13 Jul 2024 | 0.086966 | 0.00089 | 1.03% | 0.084626 | 0.087695 | 0.00 |
12 Jul 2024 | 0.086076 | -0.000076 | -0.09% | 0.084886 | 0.089236 | 0.00 |
11 Jul 2024 | 0.086153 | 0.000891 | 1.05% | 0.084112 | 0.087459 | 0.00 |
10 Jul 2024 | 0.085261 | 0.001531 | 1.83% | 0.083423 | 0.086269 | 0.00 |
09 Jul 2024 | 0.08373 | 0.00255 | 3.14% | 0.079159 | 0.086283 | 0.00 |
08 Jul 2024 | 0.08118 | -0.003971 | -4.66% | 0.08118 | 0.08532 | 0.00 |
07 Jul 2024 | 0.085151 | 0.002339 | 2.82% | 0.082154 | 0.085531 | 0.00 |
06 Jul 2024 | 0.082812 | -0.002518 | -2.95% | 0.078648 | 0.086283 | 0.00 |
05 Jul 2024 | 0.085331 | -0.006167 | -6.74% | 0.084917 | 0.091907 | 0.00 |
04 Jul 2024 | 0.091498 | -0.00338 | -3.56% | 0.090256 | 0.095129 | 0.00 |
03 Jul 2024 | 0.094877 | -0.000592 | -0.62% | 0.094377 | 0.096081 | 0.00 |
02 Jul 2024 | 0.095469 | 0.000071 | 0.07% | 0.092628 | 0.097424 | 0.00 |
01 Jul 2024 | 0.095399 | 0.001763 | 1.88% | 0.093047 | 0.095898 | 0.00 |
30 Jun 2024 | 0.093636 | -0.00008 | -0.09% | 0.0935 | 0.094475 | 0.00 |
29 Jun 2024 | 0.093716 | -0.0019 | -1.99% | 0.093386 | 0.096691 | 0.00 |
28 Jun 2024 | 0.095616 | 0.002121 | 2.27% | 0.093392 | 0.096318 | 0.00 |
27 Jun 2024 | 0.093495 | -0.000757 | -0.80% | 0.092359 | 0.095126 | 0.00 |
26 Jun 2024 | 0.094251 | 0.001135 | 1.22% | 0.092628 | 0.095126 | 0.00 |
25 Jun 2024 | 0.093116 | -0.001834 | -1.93% | 0.089948 | 0.095247 | 0.00 |
24 Jun 2024 | 0.09495 | -0.002081 | -2.14% | 0.094678 | 0.097699 | 0.00 |
23 Jun 2024 | 0.097031 | -0.000646 | -0.66% | 0.096551 | 0.097739 | 0.00 |
22 Jun 2024 | 0.097677 | 0.000124 | 0.13% | 0.095699 | 0.098467 | 0.00 |
21 Jun 2024 | 0.097553 | -0.001088 | -1.10% | 0.096792 | 0.100415 | 0.00 |
20 Jun 2024 | 0.098641 | 0.002045 | 2.12% | 0.096219 | 0.099548 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions