AstroTools.ioASTRO

US$ 0.0988

-0.00238

(

-2.35%

)

Official Links

Website

Discord

Info

Rank 2485

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

19:57:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.056065

Fully Diluted Market Cap

US$ 493,998

Genesis Date

02/9/2020

Days Range 0.097759-0.101926

52 Weeks Range 0.048308-0.110261

Circulating Supply 2,640,303 / 5,000,000

52.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.777E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	ASTRO/ETH	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	ETH	1	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09477928	0.00402027	4.24171823209	0.09037218	0.10439048	0	CX
4	0.06686682	0.03193273	47.7557180078	0.06614175	0.10439048	0	CX
12	0.06544194	0.03335761	50.9728317956	0.06265606	0.10439048	0	CX
26	0.10484369	-0.00604414	-5.76490583267	0.05989072	0.10793421	0	CX
52	0.05209229	0.04670726	89.6625201157	0.04830776	0.11026134	3.136E-5	CX
156	0.32047143	-0.22167188	-69.1705591353	0.01866469	4.98094242	0.00017573	CX
260	3.03938415	-2.9405846	-96.74935628	0.01866469	129.85479661	0.15763485	CX

Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.10107169	-0.002028	-1.97	0.10301809	0.10439048	0.0992472
1733097000	0.10310001	0.00022438	0.22	0.10317277	0.10398282	0.10172178
1733010600	0.10287563	0.00304193	3.05	0.09960099	0.10368707	0.09931051
1732924200	0.0998337	0.00039017	0.39	0.0994552	0.10131551	0.09831024
1732837800	0.09944353	-0.002353	-2.31	0.10138938	0.10160209	0.09819249
1732751400	0.10179621	0.00942792	10.21	0.09258295	0.10229218	0.09168348
1732665000	0.09236829	-0.002453	-2.59	0.09477928	0.0961314	0.09037218
1732578600	0.09482094	0.00144238	1.54	0.08533193	0.09826775	0.08376653
1732492200	0.09337856	-0.00106	-1.12	0.09485482	0.09588592	0.09141495
1732405800	0.09443882	0.00212357	2.30	0.09249492	0.09718055	0.09227776
1732319400	0.09231525	-0.001366	-1.46	0.09338606	0.09523388	0.09080595
1732233000	0.09368126	0.00823936	9.64	0.0854033	0.09399589	0.08434387
1732146600	0.0854419	-0.001016	-1.18	0.08646522	0.08777819	0.08429916
1732060200	0.086458	-0.002906	-3.25	0.08930832	0.08930832	0.08540413
1731973800	0.08936358	0.00405998	4.76	0.08533193	0.08936358	0.08376653
1731887400	0.0853036	-0.001553	-1.79	0.08710421	0.08773181	0.08468794
1731801000	0.08685678	0.00089697	1.04	0.08569516	0.08936663	0.08537414
1731714600	0.08595981	0.00103721	1.22	0.08533193	0.08694648	0.08374904
1731628200	0.0849226	-0.0038	-4.28	0.08863267	0.09004172	0.08435526
1731541800	0.08872237	-0.001549	-1.72	0.09011864	0.09266987	0.08667572
1731455400	0.09027138	-0.003158	-3.38	0.09318917	0.09552574	0.08933553
1731369000	0.09342938	0.00493056	5.57	0.0883969	0.0939684	0.08663406
1731282600	0.08849882	0.00136267	1.56	0.08655992	0.09014808	0.08592732
1731196200	0.08713615	0.00495723	6.03	0.08223807	0.08767405	0.08222391
1731109800	0.08217892	0.00162177	2.01	0.08140636	0.08289289	0.08027807
1731023400	0.08055715	0.00493556	6.53	0.07532362	0.0810709	0.07510868
1730937000	0.07562159	0.00821547	12.19	0.06738418	0.07619893	0.0673578
1730850600	0.06740612	0.00097084	1.46	0.06686682	0.068816	0.06614175
1730764200	0.06643528	-0.001803	-2.64	0.07316089	0.07547025	0.06562606
1730677800	0.06823783	-0.00083	-1.20	0.06926004	0.06926782	0.0669518
1730591400	0.0690676	-0.000666	-0.96	0.06983571	0.07003205	0.06876574
1730505000	0.06973352	-0.000181	-0.26	0.07002149	0.07179267	0.06867826
1730418600	0.06991486	-0.003956	-5.36	0.07385709	0.07406758	0.06959106
1730332200	0.07387042	0.0006987	0.95	0.07316089	0.07547025	0.07236167
1730245800	0.07317172	0.00193418	2.72	0.07121672	0.07443915	0.07111841
1730159400	0.07123754	0.00164426	2.36	0.07041833	0.07180377	0.06834141
1730073000	0.06959328	0.00073646	1.07	0.06877407	0.07005704	0.06839417
1729986600	0.06885682	0.00183032	2.73	0.06767326	0.06945027	0.06744527
1729900200	0.0670265	-0.003274	-4.66	0.07041833	0.07103482	0.06637863
1729813800	0.07030031	0.0002666	0.38	0.06996318	0.07101483	0.06967437
1729727400	0.07003371	-0.002811	-3.86	0.07275851	0.0728271	0.06828809
1729641000	0.07284432	-0.001201	-1.62	0.07414478	0.07414478	0.07239139
1729554600	0.07404537	-0.002066	-2.71	0.07631362	0.07678071	0.07379516
1729468200	0.07611173	0.00256067	3.48	0.07360882	0.07646136	0.07321532
1729381800	0.07355106	0.0001694	0.23	0.07334917	0.07392818	0.07311341
1729295400	0.07338166	0.00110274	1.53	0.06804455	0.07429474	0.06724394
1729209000	0.07227892	-0.000207	-0.29	0.06804455	0.07258328	0.06724394
1729122600	0.07248608	0.00034573	0.48	0.07237445	0.07342276	0.07199594
1729036200	0.07214035	-0.000848	-1.16	0.07301094	0.07448997	0.07072991
1728949800	0.07298844	0.00445486	6.50	0.06804455	0.07365742	0.06724394
1728863400	0.06853358	-0.000241	-0.35	0.0688421	0.06893374	0.0676741
1728777000	0.0687749	0.00118495	1.75	0.06772964	0.0690887	0.06763772
1728690600	0.06758995	0.00141988	2.15	0.06615952	0.06859523	0.0661012
1728604200	0.06617007	0.00040211	0.61	0.06584961	0.06699012	0.06471715
1728517800	0.06576796	-0.002019	-2.98	0.06769437	0.06852414	0.06535252
1728431400	0.06778657	0.00037795	0.56	0.06745721	0.06831892	0.066821
1728345000	0.06740862	-0.00034	-0.50	0.06804455	0.06992541	0.06686571
1728258600	0.06774908	0.00067815	1.01	0.06693791	0.06815591	0.06686571
1728172200	0.06707093	2.0E-5	0.03	0.06720256	0.06740612	0.06638529
1728085800	0.06705094	0.00178422	2.73	0.06531142	0.06775157	0.06499235
1727999400	0.06526672	-0.000303	-0.46	0.06804455	0.06937418	0.06425533
1727913000	0.06556969	-0.002508	-3.68	0.06804455	0.06937418	0.0654275
1727826600	0.06807759	-0.00397	-5.51	0.07228308	0.07377044	0.06737862
1727740200	0.07204759	-0.001642	-2.23	0.0738407	0.07387458	0.07151497
1727653800	0.07368963	-0.000615	-0.83	0.07431418	0.07451163	0.07321116
1727567400	0.07430418	-0.000609	-0.81	0.0749565	0.07511451	0.07370019
1727481000	0.0749129	0.00189086	2.59	0.07300871	0.0757435	0.0726602
1727394600	0.07302204	0.00150652	2.11	0.0717188	0.07400705	0.07107537
1727308200	0.07151552	-0.002219	-3.01	0.07362049	0.07399705	0.07106981
1727221800	0.07373407	0.00017496	0.24	0.07353968	0.07416922	0.07208286
1727135400	0.07355911	0.00185142	2.58	0.06373909	0.07499399	0.06287155
1727049000	0.07170769	-0.001024	-1.41	0.07264243	0.07280183	0.07021255
1726962600	0.07273212	0.00179866	2.54	0.07107648	0.07279294	0.07030836
1726876200	0.07093346	0.00242432	3.54	0.06846193	0.07140416	0.06776851
1726789800	0.06850914	0.00311663	4.77	0.06615175	0.06912008	0.06599929
1726703400	0.06539251	0.00047264	0.73	0.06498124	0.0655372	0.06330421
1726617000	0.06491987	0.00101388	1.59	0.06373909	0.06639529	0.06287155
1726530600	0.06390599	-0.000464	-0.72	0.06445694	0.0647999	0.06265606
1726444200	0.0643703	-0.002755	-4.10	0.06714313	0.06745832	0.06412676
1726357800	0.06712536	-0.000706	-1.04	0.06781156	0.06781156	0.06645166
1726271400	0.06783127	0.00219327	3.34	0.06556385	0.06838973	0.06492376
1726185000	0.065638	0.00056206	0.86	0.06498485	0.06627615	0.06436391
1726098600	0.06507594	-0.001252	-1.89	0.06623145	0.06623617	0.06335531
1726012200	0.06632836	0.00072452	1.10	0.06544194	0.06658746	0.06448527
1725925800	0.06560384	0.00169341	2.65	0.06973935	0.06984682	0.06317147
1725839400	0.06391043	0.00088448	1.40	0.06301429	0.06464911	0.06230699
1725753000	0.06302595	0.00130769	2.12	0.061886	0.06412509	0.06172187
1725666600	0.06171826	-0.004056	-6.17	0.06582295	0.06681073	0.05989072
1725580200	0.06577435	-0.002119	-3.12	0.06802067	0.06847526	0.06525172
1725493800	0.06789376	-8.6E-5	-0.13	0.06719145	0.06909259	0.06424367
1725407400	0.06797929	-0.00247	-3.51	0.07043888	0.07081849	0.06767604