![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Altered State Machine Utility Token | ASTOUSD | Crypto | 114,312,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001171 | -0.76% | 0.152963 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15451 | 0.152012 | 0.154134 | 0.154134 | 0.109580 - 0.200446 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:45:35 | 0.000060 | 0.167676 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASTO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 0.154556 | -0.001021 | -0.66% | 0.152212 | 0.157819 | 0.00 |
27 Jul 2024 | 0.155577 | 0.004881 | 3.24% | 0.150622 | 0.155948 | 0.00 |
26 Jul 2024 | 0.150696 | -0.007621 | -4.81% | 0.146905 | 0.158592 | 0.00 |
25 Jul 2024 | 0.158317 | -0.00691 | -4.18% | 0.156988 | 0.165558 | 0.00 |
24 Jul 2024 | 0.165226 | 0.001742 | 1.07% | 0.161548 | 0.168059 | 0.00 |
23 Jul 2024 | 0.163485 | -0.003719 | -2.22% | 0.150228 | 0.166476 | 0.00 |
22 Jul 2024 | 0.167204 | -0.000015 | -0.01% | 0.162803 | 0.168279 | 0.00 |
21 Jul 2024 | 0.167219 | 0.000747 | 0.45% | 0.165341 | 0.168025 | 0.00 |
20 Jul 2024 | 0.166472 | 0.003618 | 2.22% | 0.160363 | 0.168078 | 0.00 |
19 Jul 2024 | 0.162854 | 0.00183 | 1.14% | 0.160661 | 0.165646 | 0.00 |
18 Jul 2024 | 0.161024 | -0.002774 | -1.69% | 0.160344 | 0.166934 | 0.00 |
17 Jul 2024 | 0.163798 | -0.001746 | -1.05% | 0.159051 | 0.166058 | 0.00 |
16 Jul 2024 | 0.165544 | 0.010871 | 7.03% | 0.150228 | 0.165775 | 0.00 |
15 Jul 2024 | 0.154673 | 0.003813 | 2.53% | 0.150228 | 0.155081 | 0.00 |
14 Jul 2024 | 0.15086 | 0.0022 | 1.48% | 0.147853 | 0.151994 | 0.00 |
13 Jul 2024 | 0.14866 | 0.001521 | 1.03% | 0.14466 | 0.149905 | 0.00 |
12 Jul 2024 | 0.147139 | -0.00013 | -0.09% | 0.145104 | 0.152539 | 0.00 |
11 Jul 2024 | 0.147269 | 0.001524 | 1.05% | 0.143781 | 0.149502 | 0.00 |
10 Jul 2024 | 0.145745 | 0.002617 | 1.83% | 0.142603 | 0.147469 | 0.00 |
09 Jul 2024 | 0.143128 | 0.004359 | 3.14% | 0.137814 | 0.175339 | 0.00 |
08 Jul 2024 | 0.138769 | -0.006788 | -4.66% | 0.138769 | 0.145846 | 0.00 |
07 Jul 2024 | 0.145557 | 0.003998 | 2.82% | 0.140434 | 0.146207 | 0.00 |
06 Jul 2024 | 0.141559 | -0.004305 | -2.95% | 0.13444 | 0.147492 | 0.00 |
05 Jul 2024 | 0.145864 | -0.010542 | -6.74% | 0.145157 | 0.157106 | 0.00 |
04 Jul 2024 | 0.156406 | -0.005777 | -3.56% | 0.154284 | 0.162614 | 0.00 |
03 Jul 2024 | 0.162183 | -0.001012 | -0.62% | 0.161328 | 0.164241 | 0.00 |
02 Jul 2024 | 0.163195 | 0.000121 | 0.07% | 0.162458 | 0.175339 | 0.00 |
01 Jul 2024 | 0.163074 | 0.003013 | 1.88% | 0.159054 | 0.163928 | 0.00 |
30 Jun 2024 | 0.160061 | -0.000137 | -0.09% | 0.159828 | 0.161496 | 0.00 |
29 Jun 2024 | 0.160197 | -0.003248 | -1.99% | 0.159634 | 0.165283 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions