We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirSwap | ASTGBP | Crypto | 24,221,413 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005412 | 5.26% | 0.10826 | 0.106735 | 0.10826 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10826 | 0.103112 | 0.103112 | 0.102848 | 0.060333 - 0.308357 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:50:22 | 843.00 | 0.10826 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.1033 | 0.000687 | 0.67% | 0.101109 | 0.105804 | 150,210.00 |
27 Apr 2024 | 0.102613 | -0.005631 | -5.20% | 0.101447 | 0.108393 | 99,648.00 |
26 Apr 2024 | 0.108244 | -0.002658 | -2.40% | 0.105637 | 0.11181 | 502,179.00 |
25 Apr 2024 | 0.110902 | -0.003743 | -3.26% | 0.109805 | 0.11809 | 359,977.00 |
24 Apr 2024 | 0.114645 | -0.008868 | -7.18% | 0.113416 | 0.126169 | 456,200.00 |
23 Apr 2024 | 0.123512 | 0.003788 | 3.16% | 0.106165 | 0.128254 | 234,013.00 |
22 Apr 2024 | 0.119725 | -0.001602 | -1.32% | 0.116597 | 0.122526 | 328,448.00 |
21 Apr 2024 | 0.121326 | 0.007864 | 6.93% | 0.111964 | 0.123773 | 273,569.00 |
20 Apr 2024 | 0.113462 | 0.004639 | 4.26% | 0.100884 | 0.116678 | 294,516.00 |
19 Apr 2024 | 0.108823 | 0.00583 | 5.66% | 0.102428 | 0.109708 | 335,772.00 |
18 Apr 2024 | 0.102994 | -0.005195 | -4.80% | 0.100539 | 0.111923 | 240,830.00 |
17 Apr 2024 | 0.108188 | 0.004763 | 4.61% | 0.100444 | 0.108665 | 257,722.00 |
16 Apr 2024 | 0.103425 | -0.005025 | -4.63% | 0.101485 | 0.128254 | 819,131.00 |
15 Apr 2024 | 0.10845 | 0.008246 | 8.23% | 0.093242 | 0.110691 | 491,580.00 |
14 Apr 2024 | 0.100204 | -0.017918 | -15.17% | 0.094292 | 0.121093 | 1,103,439.00 |
13 Apr 2024 | 0.118122 | -0.016952 | -12.55% | 0.117091 | 0.145424 | 1,180,619.00 |
12 Apr 2024 | 0.135074 | 0.00238 | 1.79% | 0.129821 | 0.135693 | 350,459.00 |
11 Apr 2024 | 0.132694 | 0.002879 | 2.22% | 0.126784 | 0.133399 | 344,932.00 |
10 Apr 2024 | 0.129815 | -0.008594 | -6.21% | 0.126465 | 0.141045 | 891,923.00 |
09 Apr 2024 | 0.138409 | 0.000545 | 0.40% | 0.106165 | 0.142984 | 365,579.00 |
08 Apr 2024 | 0.137864 | 0.008063 | 6.21% | 0.127758 | 0.13801 | 401,875.00 |
07 Apr 2024 | 0.129801 | 0.003804 | 3.02% | 0.124574 | 0.13349 | 906,188.00 |
06 Apr 2024 | 0.125998 | -0.003879 | -2.99% | 0.125823 | 0.169562 | 6,009,064.00 |
05 Apr 2024 | 0.129876 | 0.008066 | 6.62% | 0.119036 | 0.132386 | 388,474.00 |
04 Apr 2024 | 0.121811 | -0.003206 | -2.56% | 0.120911 | 0.129856 | 401,614.00 |
03 Apr 2024 | 0.125016 | -0.015137 | -10.80% | 0.123183 | 0.139278 | 508,127.00 |
02 Apr 2024 | 0.140153 | -0.005443 | -3.74% | 0.106165 | 0.303015 | 337,712.00 |
01 Apr 2024 | 0.145596 | 0.005257 | 3.75% | 0.139325 | 0.14787 | 293,822.00 |
30 Mar 2024 | 0.140338 | -0.002962 | -2.07% | 0.13925 | 0.148291 | 538,429.00 |
29 Mar 2024 | 0.1433 | -0.004179 | -2.83% | 0.140016 | 0.146355 | 318,519.00 |
28 Mar 2024 | 0.147479 | 0.010923 | 8.00% | 0.135384 | 0.147479 | 503,850.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions