We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirSwap | ASTEUR | Crypto | 23,447,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001633 | 1.36% | 0.121501 | 0.120908 | 0.123279 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.123667 | 0.118222 | 0.119277 | 0.119868 | 0.050420 - 0.228721 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 23:32:02 | 31.78 | 0.121391 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.119967 | -0.006323 | -5.01% | 0.118481 | 0.125812 | 99,648.00 |
26 Apr 2024 | 0.12629 | -0.002378 | -1.85% | 0.123394 | 0.13027 | 502,179.00 |
25 Apr 2024 | 0.128668 | -0.004708 | -3.53% | 0.128015 | 0.137384 | 359,704.00 |
24 Apr 2024 | 0.133376 | -0.009762 | -6.82% | 0.131519 | 0.145689 | 456,200.00 |
23 Apr 2024 | 0.143138 | 0.003844 | 2.76% | 0.054426 | 0.17174 | 234,013.00 |
22 Apr 2024 | 0.139295 | -0.001677 | -1.19% | 0.13527 | 0.142406 | 328,448.00 |
21 Apr 2024 | 0.140971 | 0.009195 | 6.98% | 0.130044 | 0.143659 | 275,029.00 |
20 Apr 2024 | 0.131776 | 0.004624 | 3.64% | 0.117625 | 0.135934 | 294,516.00 |
19 Apr 2024 | 0.127152 | 0.006869 | 5.71% | 0.119222 | 0.128235 | 335,772.00 |
18 Apr 2024 | 0.120283 | -0.006326 | -5.00% | 0.117385 | 0.131042 | 241,076.00 |
17 Apr 2024 | 0.126609 | 0.005411 | 4.46% | 0.117595 | 0.12709 | 257,722.00 |
16 Apr 2024 | 0.121198 | -0.005353 | -4.23% | 0.11858 | 0.17174 | 819,131.00 |
15 Apr 2024 | 0.126551 | 0.009393 | 8.02% | 0.108495 | 0.129973 | 491,465.00 |
14 Apr 2024 | 0.117159 | -0.020802 | -15.08% | 0.11031 | 0.142771 | 1,103,439.00 |
13 Apr 2024 | 0.137961 | -0.020105 | -12.72% | 0.13686 | 0.170801 | 1,180,619.00 |
12 Apr 2024 | 0.158066 | 0.0031 | 2.00% | 0.151935 | 0.158543 | 350,459.00 |
11 Apr 2024 | 0.154967 | 0.003165 | 2.09% | 0.147732 | 0.15588 | 344,932.00 |
10 Apr 2024 | 0.151801 | -0.00964 | -5.97% | 0.147818 | 0.16476 | 891,923.00 |
09 Apr 2024 | 0.161441 | -0.000115 | -0.07% | 0.15971 | 0.17174 | 365,579.00 |
08 Apr 2024 | 0.161556 | 0.009306 | 6.11% | 0.150263 | 0.1634 | 401,875.00 |
07 Apr 2024 | 0.15225 | 0.004729 | 3.21% | 0.144793 | 0.156154 | 906,188.00 |
06 Apr 2024 | 0.147521 | -0.004128 | -2.72% | 0.147284 | 0.19156 | 6,009,162.00 |
05 Apr 2024 | 0.151649 | 0.009272 | 6.51% | 0.138575 | 0.155083 | 389,837.00 |
04 Apr 2024 | 0.142378 | -0.003712 | -2.54% | 0.141328 | 0.151585 | 401,614.00 |
03 Apr 2024 | 0.146089 | -0.01775 | -10.83% | 0.143949 | 0.162885 | 508,127.00 |
02 Apr 2024 | 0.163839 | -0.007937 | -4.62% | 0.157961 | 0.17174 | 337,712.00 |
01 Apr 2024 | 0.171776 | 0.007654 | 4.66% | 0.163573 | 0.174366 | 293,822.00 |
30 Mar 2024 | 0.164122 | -0.003079 | -1.84% | 0.163548 | 0.173828 | 538,429.00 |
29 Mar 2024 | 0.167202 | -0.005092 | -2.96% | 0.164218 | 0.173179 | 312,730.00 |
28 Mar 2024 | 0.172294 | 0.013178 | 8.28% | 0.158319 | 0.17344 | 503,943.00 |
27 Mar 2024 | 0.159116 | -0.004309 | -2.64% | 0.1524 | 0.166952 | 734,700.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions