We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirSwap | ASTETH | Crypto | 26,472,474 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000047 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000047 | 0.000047 | 0.000047 | 0.000047 | 0.000018 - 0.001587 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:24:14 | 96.76 | 0.000047 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000046 | 0.000047 | 71,147.00 |
05 May 2024 | 0.000047 | 0.00000200 | 4.44% | 0.000045 | 0.000048 | 74,732.00 |
04 May 2024 | 0.000045 | 0.00000100 | 2.28% | 0.000044 | 0.000046 | 72,884.00 |
03 May 2024 | 0.000044 | 0.00000100 | 2.34% | 0.000042 | 0.000075 | 76,992.00 |
02 May 2024 | 0.000043 | 0.00000200 | 4.85% | 0.000041 | 0.000044 | 79,355.00 |
01 May 2024 | 0.000041 | -0.00000030 | -0.72% | 0.00004 | 0.000045 | 78,856.00 |
30 Apr 2024 | 0.000042 | 0.00000100 | 2.49% | 0.00004 | 0.000042 | 79,614.00 |
29 Apr 2024 | 0.00004 | -0.00000010 | -0.25% | 0.00004 | 0.000041 | 74,643.00 |
28 Apr 2024 | 0.00004 | -0.00000100 | -2.43% | 0.00004 | 0.000042 | 76,529.00 |
27 Apr 2024 | 0.000041 | -0.00000100 | -2.35% | 0.000041 | 0.000044 | 77,644.00 |
26 Apr 2024 | 0.000043 | -0.00000100 | -2.28% | 0.000043 | 0.000075 | 74,544.00 |
25 Apr 2024 | 0.000044 | -0.00000040 | -0.90% | 0.000044 | 0.000045 | 71,320.00 |
24 Apr 2024 | 0.000044 | -0.00000400 | -8.39% | 0.000044 | 0.000049 | 67,669.00 |
23 Apr 2024 | 0.000048 | 0.00000050 | 1.06% | 0.000047 | 0.000049 | 42,827.00 |
22 Apr 2024 | 0.000047 | -0.00000026 | -0.55% | 0.000046 | 0.000048 | 71,031.00 |
21 Apr 2024 | 0.000047 | 0.00000200 | 4.39% | 0.000045 | 0.000048 | 70,398.00 |
20 Apr 2024 | 0.000046 | 0.00000200 | 4.55% | 0.000043 | 0.000047 | 72,079.00 |
19 Apr 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000043 | 0.000044 | 79,959.00 |
18 Apr 2024 | 0.000043 | -0.00000010 | -0.23% | 0.000042 | 0.000045 | 75,348.00 |
17 Apr 2024 | 0.000043 | 0.00000200 | 4.84% | 0.000041 | 0.000044 | 77,327.00 |
16 Apr 2024 | 0.000041 | -0.00000100 | -2.35% | 0.000041 | 0.000043 | 59,576.00 |
15 Apr 2024 | 0.000043 | 0.00000200 | 4.93% | 0.000039 | 0.000044 | 82,294.00 |
14 Apr 2024 | 0.000041 | -0.00000400 | -8.89% | 0.00004 | 0.000046 | 70,660.00 |
13 Apr 2024 | 0.000045 | -0.00000300 | -6.22% | 0.000045 | 0.000052 | 60,146.00 |
12 Apr 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000045 | 0.000048 | 62,295.00 |
11 Apr 2024 | 0.000047 | 0.00 | 0.00% | 0.000044 | 0.000047 | 63,530.00 |
10 Apr 2024 | 0.000047 | -0.00000040 | -0.85% | 0.000045 | 0.000049 | 59,564.00 |
09 Apr 2024 | 0.000047 | -0.00000400 | -7.87% | 0.000047 | 0.000053 | 45,407.00 |
08 Apr 2024 | 0.000051 | 0.00000200 | 4.09% | 0.000048 | 0.000051 | 58,325.00 |
07 Apr 2024 | 0.000049 | 0.00000080 | 1.66% | 0.000047 | 0.000051 | 61,032.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions