We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Block Array | ARYUSD | Crypto | 1,205,646 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000243 | -1.36% | 0.017682 | 0.017072 | 0.018292 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02023 | 0.017599 | 0.019638 | 0.017925 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:52:15 | 0.00000000 | 0.00241 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.017909 | 0.00042 | 2.40% | 0.017468 | 0.018095 | 0.00 |
25 Jun 2024 | 0.017489 | -0.000877 | -4.77% | 0.016985 | 0.018358 | 0.00 |
24 Jun 2024 | 0.018367 | -0.000261 | -1.40% | 0.018343 | 0.018701 | 0.00 |
23 Jun 2024 | 0.018628 | 0.000053 | 0.29% | 0.018535 | 0.018699 | 0.00 |
22 Jun 2024 | 0.018575 | -0.00024 | -1.28% | 0.018377 | 0.018847 | 0.00 |
21 Jun 2024 | 0.018815 | 0.00001 | 0.05% | 0.018712 | 0.019268 | 0.00 |
20 Jun 2024 | 0.018805 | -0.000056 | -0.30% | 0.018764 | 0.019053 | 0.00 |
19 Jun 2024 | 0.018861 | -0.000401 | -2.08% | 0.018569 | 0.019293 | 0.00 |
18 Jun 2024 | 0.019262 | -0.000063 | -0.33% | 0.01889 | 0.02023 | 0.00 |
17 Jun 2024 | 0.019325 | 0.000133 | 0.69% | 0.01914 | 0.019403 | 0.00 |
16 Jun 2024 | 0.019192 | 0.000046 | 0.24% | 0.01909 | 0.019255 | 0.00 |
15 Jun 2024 | 0.019147 | -0.000223 | -1.15% | 0.018856 | 0.019523 | 0.00 |
14 Jun 2024 | 0.01937 | -0.000418 | -2.11% | 0.019206 | 0.019829 | 0.00 |
13 Jun 2024 | 0.019788 | 0.000248 | 1.27% | 0.019403 | 0.020297 | 0.00 |
12 Jun 2024 | 0.01954 | -0.000607 | -3.01% | 0.019187 | 0.020165 | 0.00 |
11 Jun 2024 | 0.020147 | -0.000053 | -0.26% | 0.019599 | 0.020344 | 0.00 |
10 Jun 2024 | 0.0202 | 0.000095 | 0.47% | 0.020057 | 0.020254 | 0.00 |
09 Jun 2024 | 0.020105 | -0.00000200 | -0.01% | 0.02007 | 0.02016 | 0.00 |
08 Jun 2024 | 0.020107 | -0.000418 | -2.04% | 0.019871 | 0.020857 | 0.00 |
07 Jun 2024 | 0.020526 | -0.000093 | -0.45% | 0.020358 | 0.020775 | 0.00 |
06 Jun 2024 | 0.020619 | 0.000156 | 0.76% | 0.019599 | 0.020809 | 0.00 |
05 Jun 2024 | 0.020463 | 0.000514 | 2.58% | 0.019881 | 0.0206 | 0.00 |
04 Jun 2024 | 0.019949 | 0.000288 | 1.46% | 0.019599 | 0.020376 | 0.00 |
03 Jun 2024 | 0.019661 | 0.000029 | 0.15% | 0.019536 | 0.019836 | 0.00 |
02 Jun 2024 | 0.019632 | 0.000067 | 0.34% | 0.019545 | 0.019666 | 0.00 |
01 Jun 2024 | 0.019565 | -0.000256 | -1.29% | 0.019322 | 0.019998 | 0.00 |
31 May 2024 | 0.019821 | 0.000215 | 1.10% | 0.019462 | 0.020163 | 0.00 |
30 May 2024 | 0.019606 | -0.000221 | -1.11% | 0.019459 | 0.019964 | 0.00 |
29 May 2024 | 0.019826 | -0.00028 | -1.39% | 0.019497 | 0.020152 | 0.00 |
28 May 2024 | 0.020106 | 0.000244 | 1.23% | 0.01706 | 0.020471 | 0.00 |
27 May 2024 | 0.019862 | -0.000215 | -1.07% | 0.019789 | 0.020146 | 0.00 |
26 May 2024 | 0.020078 | 0.000192 | 0.96% | 0.019869 | 0.020169 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions