We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arowana Token | ARWWUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000114 | -1.14% | 0.009891 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010135 | 0.009637 | 0.009991 | 0.010005 | 0.004235 - 0.149430 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:49:11 | 0.350000 | 0.095402 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ARWW | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.00996 | 0.000043 | 0.43% | 0.009461 | 0.010445 | 0.00 |
| 23 May 2024 | 0.009916 | -0.000133 | -1.32% | 0.009686 | 0.010104 | 0.00 |
| 22 May 2024 | 0.01005 | 0.000349 | 3.60% | 0.009625 | 0.010163 | 0.00 |
| 21 May 2024 | 0.0097 | 0.001569 | 19.30% | 0.007589 | 0.009763 | 0.00 |
| 20 May 2024 | 0.008131 | -0.000148 | -1.79% | 0.008104 | 0.008312 | 0.00 |
| 19 May 2024 | 0.008279 | 0.000093 | 1.14% | 0.00818 | 0.00834 | 0.00 |
| 18 May 2024 | 0.008186 | 0.000386 | 4.95% | 0.007774 | 0.008261 | 0.00 |
| 17 May 2024 | 0.007799 | -0.00025 | -3.11% | 0.007753 | 0.008058 | 0.00 |
| 16 May 2024 | 0.008049 | 0.000411 | 5.38% | 0.007589 | 0.008059 | 0.00 |
| 15 May 2024 | 0.007639 | -0.000175 | -2.24% | 0.007581 | 0.007841 | 0.00 |
| 14 May 2024 | 0.007814 | 0.00005 | 0.64% | 0.007743 | 0.008061 | 0.00 |
| 13 May 2024 | 0.007764 | 0.000053 | 0.69% | 0.007695 | 0.007817 | 0.00 |
| 12 May 2024 | 0.00771 | -0.00000300 | -0.04% | 0.007657 | 0.007794 | 0.00 |
| 11 May 2024 | 0.007713 | -0.00033 | -4.10% | 0.007633 | 0.008089 | 0.00 |
| 10 May 2024 | 0.008042 | 0.000164 | 2.09% | 0.007824 | 0.008102 | 0.00 |
| 09 May 2024 | 0.007878 | -0.00012 | -1.50% | 0.00779 | 0.008049 | 0.00 |
| 08 May 2024 | 0.007998 | -0.000134 | -1.65% | 0.007972 | 0.008293 | 0.00 |
| 07 May 2024 | 0.008132 | -0.000178 | -2.14% | 0.007864 | 0.00861 | 0.00 |
| 06 May 2024 | 0.008309 | 0.00005 | 0.61% | 0.00815 | 0.008401 | 0.00 |
| 05 May 2024 | 0.00826 | 0.000031 | 0.38% | 0.008206 | 0.00839 | 0.00 |
| 04 May 2024 | 0.008229 | 0.000307 | 3.88% | 0.007846 | 0.008282 | 0.00 |
| 03 May 2024 | 0.007922 | 0.000026 | 0.33% | 0.007674 | 0.007983 | 0.00 |
| 02 May 2024 | 0.007896 | -0.000112 | -1.40% | 0.007458 | 0.008002 | 0.00 |
| 01 May 2024 | 0.008007 | -0.000513 | -6.02% | 0.007732 | 0.00861 | 0.00 |
| 30 Apr 2024 | 0.008521 | -0.000133 | -1.54% | 0.008006 | 0.008566 | 0.00 |
| 29 Apr 2024 | 0.008653 | 0.000032 | 0.37% | 0.008608 | 0.00887 | 0.00 |
| 28 Apr 2024 | 0.008622 | 0.000331 | 4.00% | 0.008163 | 0.008692 | 0.00 |
| 27 Apr 2024 | 0.00829 | -0.000077 | -0.92% | 0.008225 | 0.00839 | 0.00 |
| 26 Apr 2024 | 0.008367 | 0.000059 | 0.71% | 0.008142 | 0.008451 | 0.00 |
| 25 Apr 2024 | 0.008307 | -0.000223 | -2.61% | 0.008226 | 0.008724 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
