London Stock Exchange
Advanced charts
Premium community
Data download

ARTICARTIC

US$ 0.00168

0.000015

(

0.92%

)

Official Links

Website

Info

Rank 4084

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 167,992

Genesis Date

03/3/2022

Days Range 0.001669-0.001692

52 Weeks Range 0.000974-0.002005

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARTIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-ARTIC	0	-
4.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	ARTIC/ETH	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	ETH	2	https://info.uniswap.org/#/tokens/0xe83d5fb2c60b3a2597452e248cf7b2f52a7e731e	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00153694	0.00014298	9.30290056866	0.00148745	0.00171474	0	CX
4	0.00121351	0.00046641	38.4347883413	0.00115796	0.00171474	0	CX
12	0.00123054	0.00044938	36.5189266501	0.00105676	0.00171474	0	CX
26	0.00184748	-0.00016756	-9.06965163358	0.00105676	0.00194555	0	CX
52	0.00101071	0.00066921	66.2118708631	0.00097387	0.00200527	0	CX
156	0	0	0	0	0.0074228	0.01159272	CX
260	0	0	0	0	0.0074228	0.01159272	CX

Create, Trade and Exhibit NFT Artwork in the Social Metaverse.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732405800	0.00166636	3.7E-5	2.27	0.00163206	0.00171474	0.00162823
1732319400	0.00162889	-2.4E-5	-1.45	0.00164779	0.00168039	0.00160226
1732233000	0.001653	0.00014539	9.64	0.00150693	0.00165855	0.00148824
1732146600	0.00150761	-1.8E-5	-1.18	0.00152567	0.00154884	0.00148745
1732060200	0.00152554	-5.1E-5	-3.23	0.00157584	0.00157584	0.00150695
1731973800	0.00157681	7.2E-5	4.78	0.00155758	0.00157681	0.00149764
1731887400	0.00150517	-2.7E-5	-1.76	0.00153694	0.00154802	0.00149431
1731801000	0.00153258	1.6E-5	1.05	0.00151208	0.00157686	0.00150642
1731714600	0.00151675	1.8E-5	1.20	0.00150567	0.00153416	0.00147774
1731628200	0.00149845	-6.7E-5	-4.28	0.00156391	0.00158878	0.00148844
1731541800	0.0015655	-2.7E-5	-1.70	0.00159013	0.00163515	0.00152938
1731455400	0.00159283	-5.6E-5	-3.40	0.00164431	0.00168554	0.00157632
1731369000	0.00164855	8.7E-5	5.57	0.00155975	0.00165806	0.00152865
1731282600	0.00156155	2.4E-5	1.56	0.00152734	0.00159065	0.00151618
1731196200	0.00153751	8.7E-5	6.00	0.00145108	0.001547	0.00145083
1731109800	0.00145004	2.9E-5	2.04	0.00143641	0.00146264	0.0014165
1731023400	0.00142142	8.7E-5	6.52	0.00132908	0.00143049	0.00132528
1730937000	0.00133433	0.00014496	12.19	0.00118898	0.00134452	0.00118852
1730850600	0.00118937	1.7E-5	1.45	0.00117986	0.00121425	0.00116706
1730764200	0.00117224	-3.2E-5	-2.66	0.00155758	0.00157103	0.00115796
1730677800	0.00120405	-1.5E-5	-1.23	0.00122208	0.00122222	0.00118136
1730591400	0.00121869	-1.2E-5	-0.98	0.00123224	0.00123571	0.00121336
1730505000	0.00123044	-3.0E-6	-0.24	0.00123552	0.00126677	0.00121182
1730418600	0.00123364	-7.0E-5	-5.37	0.0013032	0.00130691	0.00122793
1730332200	0.00130343	1.2E-5	0.93	0.00129091	0.00133166	0.00127681
1730245800	0.00129111	3.4E-5	2.70	0.00125661	0.00131347	0.00125488
1730159400	0.00125698	2.9E-5	2.36	0.00155758	0.00157103	0.00121917
1730073000	0.00122796	1.3E-5	1.07	0.00121351	0.00123615	0.00120681
1729986600	0.00121497	3.2E-5	2.71	0.00119409	0.00122544	0.00119006
1729900200	0.00118267	-5.8E-5	-4.68	0.00124252	0.0012534	0.00117124
1729813800	0.00124044	5.0E-6	0.40	0.00123449	0.00125305	0.0012294
1729727400	0.00123574	-5.0E-5	-3.89	0.00128381	0.00128502	0.00120493
1729641000	0.00128533	-2.1E-5	-1.61	0.00130828	0.00130828	0.00127734
1729554600	0.00130652	-3.6E-5	-2.68	0.00134654	0.00135479	0.00130211
1729468200	0.00134298	4.5E-5	3.47	0.00129882	0.00134915	0.00129188
1729381800	0.0012978	3.0E-6	0.23	0.00129424	0.00130445	0.00129008
1729295400	0.00129481	1.9E-5	1.49	0.00155758	0.00157103	0.00127853
1729209000	0.00127535	-4.0E-6	-0.31	0.00155758	0.00157103	0.00127247
1729122600	0.00127901	6.0E-6	0.47	0.00127704	0.00129554	0.00127036
1729036200	0.00127291	-1.5E-5	-1.16	0.00128827	0.00131437	0.00124802
1728949800	0.00128787	7.9E-5	6.53	0.00155758	0.00157103	0.00123279
1728863400	0.00120927	-4.0E-6	-0.33	0.00121471	0.00121633	0.0011941
1728777000	0.00121352	2.1E-5	1.76	0.00119508	0.00121906	0.00119346
1728690600	0.00119262	2.5E-5	2.14	0.00116738	0.00121035	0.00116635
1728604200	0.00116756	7.0E-6	0.60	0.00116191	0.00118203	0.00114193
1728517800	0.00116047	-3.6E-5	-3.01	0.00119446	0.0012091	0.00115314
1728431400	0.00119609	7.0E-6	0.59	0.00119027	0.00120548	0.00117905
1728345000	0.00118942	-6.0E-6	-0.50	0.00155758	0.00157103	0.00117984
1728258600	0.00119542	1.2E-5	1.01	0.00118111	0.0012026	0.00117984
1728172200	0.00118346	3.6E-7	0.03	0.00118578	0.00118937	0.00117136
1728085800	0.0011831	3.1E-5	2.69	0.00115241	0.00119547	0.00114678
1727999400	0.00115162	-5.0E-6	-0.43	0.00155758	0.00157103	0.00113378
1727913000	0.00115697	-4.4E-5	-3.66	0.00120064	0.0012241	0.00115446
1727826600	0.00120122	-7.0E-5	-5.51	0.00127543	0.00130167	0.00118889
1727740200	0.00127127	-2.9E-5	-2.23	0.00130291	0.00130351	0.00126187
1727653800	0.00130024	-1.1E-5	-0.84	0.00131126	0.00131475	0.0012918
1727567400	0.00131109	-1.1E-5	-0.83	0.0013226	0.00132539	0.00130043
1727481000	0.00132183	3.3E-5	2.56	0.00128823	0.00133648	0.00128208
1727394600	0.00128846	2.7E-5	2.14	0.00126547	0.00130585	0.00125412
1727308200	0.00126188	-3.9E-5	-3.00	0.00129902	0.00130567	0.00125402
1727221800	0.00130103	3.0E-6	0.23	0.0012976	0.00130871	0.00127189
1727135400	0.00129794	3.3E-5	2.61	0.00155758	0.00157103	0.00129022
1727049000	0.00126527	-1.8E-5	-1.40	0.00128177	0.00128458	0.00123889
1726962600	0.00128335	3.2E-5	2.56	0.00125414	0.00128442	0.00124058
1726876200	0.00125161	4.3E-5	3.56	0.001208	0.00125992	0.00119577
1726789800	0.00120883	5.5E-5	4.77	0.00116724	0.00121961	0.00116455
1726703400	0.00115384	8.0E-6	0.70	0.00114659	0.0011564	0.00111699
1726617000	0.0011455	1.8E-5	1.60	0.00112467	0.00117154	0.00110936
1726530600	0.00112761	-8.0E-6	-0.70	0.00113733	0.00114339	0.00110556
1726444200	0.00113581	-4.9E-5	-4.14	0.00118473	0.00119029	0.00113151
1726357800	0.00118442	-1.2E-5	-1.00	0.00119653	0.00119653	0.00117253
1726271400	0.00119687	3.9E-5	3.37	0.00115687	0.00120673	0.00114557
1726185000	0.00115817	1.0E-5	0.87	0.00114665	0.00116943	0.00113569
1726098600	0.00114826	-2.2E-5	-1.88	0.00116865	0.00116873	0.0011179
1726012200	0.00117036	1.3E-5	1.12	0.00115471	0.00117493	0.00113783
1725925800	0.00115757	3.0E-5	2.66	0.00155758	0.00157103	0.00111465
1725839400	0.00112769	1.6E-5	1.44	0.00111188	0.00114072	0.0010994
1725753000	0.00111208	2.3E-5	2.11	0.00109197	0.00113148	0.00108907
1725666600	0.00108901	-7.2E-5	-6.20	0.00116144	0.00117887	0.00105676
1725580200	0.00116058	-3.7E-5	-3.09	0.00120022	0.00120824	0.00115136
1725493800	0.00119798	-2.0E-6	-0.17	0.00118558	0.00121913	0.00113357
1725407400	0.00119949	-4.4E-5	-3.54	0.00124288	0.00124958	0.00119413
1725321000	0.00124306	5.2E-5	4.37	0.00155758	0.00157103	0.00119285
1725234600	0.00119101	-4.0E-5	-3.25	0.00123054	0.00123244	0.00117919
1725148200	0.00123067	-8.0E-6	-0.65	0.00123733	0.00124058	0.00122159
1725061800	0.00123821	-2.0E-7	-0.02	0.0012376	0.00124401	0.00119616
1724975400	0.00123841	-3.0E-6	-0.24	0.00123862	0.0012719	0.00122894
1724889000	0.00124106	3.4E-5	2.82	0.00120474	0.00125161	0.00118599
1724802600	0.00120723	-0.000107	-8.14	0.0013162	0.00132297	0.00118023
1724716200	0.00131472	-3.1E-5	-2.30	0.00134493	0.00135388	0.00130733
1724629800	0.0013453	-8.0E-6	-0.59	0.0013575	0.00136794	0.00134093
1724543400	0.0013529	-2.0E-6	-0.15	0.00135602	0.00138042	0.00134088