TheArmada.eth.linkARMM

US$ 0.68816

0.008318

(

1.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 3002

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.689481

Exchange

Ask

US$ 0.700586

Last Trade Time

13:42:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.306028

Fully Diluted Market Cap

US$ 481,712

Genesis Date

29/12/2020

Days Range 0.657538-0.688635

52 Weeks Range 0.550619-1.05

Circulating Supply 0 / 700,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARM/ETH	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	ETH	1	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8417877	-0.15362768	-18.2501692529	0.65342509	0.87128367	0	CX
4	0.8417877	-0.15362768	-18.2501692529	0.63615848	0.87741366	0	CX
12	0.78451912	-0.0963591	-12.2825687155	0.63615848	1.04804755	0	CX
26	0.66222563	0.02593439	3.91624679341	0.55061941	1.04804755	0	CX
52	0.7155752	-0.02741518	-3.83120879539	0.55061941	1.04804755	0	CX
156	0.94352076	-0.25536074	-27.0646657526	0.26449906	1.04804755	0.0034167	CX
260	0	0	0	0	1.49603791	0.00473357	CX

The Armada Token is a DeFi token which features a mix of technologies to take in profits. It is complementary to the BORG token.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739749800	0.67924714	-0.00767	-1.12	0.68777194	0.6958474	0.67823612
1739663400	0.68691666	-0.009061	-1.30	0.69599803	0.69932983	0.68354146
1739577000	0.69597761	0.01265061	1.85	0.68244618	0.71185278	0.68043689
1739490600	0.683327	-0.014976	-2.14	0.69830604	0.7036318	0.66724502
1739404200	0.69830348	0.03332051	5.01	0.66595315	0.71264169	0.65342509
1739317800	0.66498297	-0.013856	-2.04	0.68028626	0.69549252	0.65975423
1739231400	0.67883865	0.00719719	1.07	0.8417877	0.87128367	0.67152657
1739145000	0.67164146	-0.001705	-0.25	0.67184826	0.68466993	0.64816826
1739058600	0.67334693	0.00318627	0.48	0.6697011	0.67977564	0.66123502
1738972200	0.67016066	-0.013761	-2.01	0.68825448	0.7144212	0.65565139
1738885800	0.68392187	-0.027622	-3.88	0.71226639	0.7290811	0.68088879
1738799400	0.71154386	0.0168377	2.42	0.69655716	0.72069162	0.69290878
1738713000	0.69470616	-0.041069	-5.58	0.73617617	0.73793525	0.6732014
1738626600	0.73577533	0.00939541	1.29	0.8417877	0.87128367	0.63615848
1738540200	0.72637992	-0.071954	-9.01	0.79707271	0.80689959	0.70422412
1738453800	0.79833394	-0.041153	-4.90	0.84272214	0.84962317	0.79239288
1738367400	0.83948736	0.00905074	1.09	0.83041875	0.87741366	0.82069399
1738281000	0.83043662	0.03429324	4.31	0.79405494	0.83815464	0.78964829
1738194600	0.79614338	0.01207106	1.54	0.78902534	0.80856421	0.78160092
1738108200	0.78407232	-0.02453	-3.03	0.81701242	0.82234074	0.77658408
1738021800	0.80860251	-0.017833	-2.16	0.8417877	0.87128367	0.7751135
1737935400	0.82643591	-0.021964	-2.59	0.84600032	0.85773692	0.82643591
1737849000	0.84840023	0.00281607	0.33	0.84517056	0.85510467	0.83578281
1737762600	0.84558416	-0.004739	-0.56	0.85224775	0.87220278	0.83663555
1737676200	0.85032272	0.02192092	2.65	0.82814394	0.85399918	0.81486271
1737589800	0.8284018	-0.019672	-2.32	0.85085376	0.85915389	0.8248632
1737503400	0.84807343	0.0156888	1.88	0.83434031	0.85881688	0.81839109
1737417000	0.83238463	0.00927796	1.13	0.8417877	0.87484269	0.7989569
1737330600	0.82310667	-0.022184	-2.62	0.8417877	0.87907828	0.7989569
1737244200	0.84529056	-0.043232	-4.87	0.887575	0.89232121	0.82529978
1737157800	0.8885222	0.04557028	5.41	0.84422591	0.90010817	0.84422591
1737071400	0.84295192	-0.035511	-4.04	0.87955826	0.88208583	0.83411053
1736985000	0.87846298	0.05497335	6.68	0.82266754	0.8870414	0.81350957
1736898600	0.82348963	0.02451486	3.07	0.80028451	0.83027067	0.798505
1736812200	0.79897477	-0.033974	-4.08	0.8504708	0.87585116	0.75231431
1736725800	0.83294887	-0.006495	-0.77	0.83797082	0.8416243	0.82384452
1736639400	0.83944396	0.00387561	0.46	0.83388075	0.84684284	0.82279264
1736553000	0.83556835	0.0153186	1.87	0.8504708	0.87585116	0.81700987
1736466600	0.82024975	-0.029912	-3.52	0.84835938	0.85649866	0.8087991
1736380200	0.85016187	-0.012053	-1.40	0.86320821	0.8712275	0.82029826
1736293800	0.86221506	-0.078927	-8.39	0.94191262	0.94482061	0.85741778
1736207400	0.94114159	0.01191277	1.28	0.8504708	0.95326115	0.84588798
1736121000	0.92922882	-0.004511	-0.48	0.93329336	0.93676558	0.91944534
1736034600	0.93374015	0.01334505	1.45	0.92083423	0.93689068	0.91270005
1735948200	0.9203951	0.04044877	4.60	0.88126373	0.92611915	0.87467163
1735861800	0.87994633	0.02444082	2.86	0.8504708	0.89122082	0.84588798
1735775400	0.85550551	0.00458537	0.54	0.85165799	0.85953941	0.84555097
1735689000	0.85092014	-0.005193	-0.61	0.85685099	0.8788485	0.84591351
1735602600	0.85611315	-0.000439	-0.05	0.8504708	0.87585116	0.84257661
1735516200	0.85655228	-0.010263	-1.18	0.86673149	0.86953735	0.84845129
1735429800	0.86681574	0.0178283	2.10	0.85004443	0.86934842	0.84860448
1735343400	0.84898744	-0.001169	-0.14	0.8504708	0.87585116	0.84383274
1735257000	0.85015676	-0.041404	-4.64	0.89517047	0.89632702	0.84320212
1735170600	0.89156039	-0.00038	-0.04	0.89020724	0.90397356	0.87881786
1735084200	0.8919408	0.01983248	2.27	0.87193726	0.90197703	0.85745608
1734997800	0.87210832	0.03645827	4.36	0.87255766	0.88306112	0.79542341
1734911400	0.83565005	-0.015633	-1.84	0.85505616	0.86611875	0.82916262
1734825000	0.85128268	-0.033627	-3.80	0.88687034	0.90716238	0.84071029
1734738600	0.88490956	0.00655891	0.75	0.87255766	0.89084041	0.79542341
1734652200	0.87835065	-0.047355	-5.12	0.92392604	0.94874983	0.85159671
1734565800	0.92570555	-0.064856	-6.55	0.99255336	0.99643152	0.92492685
1734479400	0.99056195	-0.029815	-2.92	1.0151049	1.03171792	0.98291541
1734393000	1.02037705	0.01	1.11	0.97864407	1.04804755	0.96391013
1734306600	1.00921489	0.02	2.26	0.98856287	1.00921489	0.9792032
1734220200	0.98690846	-0.009449	-0.95	0.99833869	1.00668733	0.97668585
1734133800	0.99635748	0.00629594	0.64	0.99237209	1.01195692	0.98445238
1734047400	0.99006154	0.01110088	1.13	0.97881003	1.01739247	0.97063245
1733961000	0.97896066	0.05486867	5.94	0.92835056	0.98313753	0.91012653
1733874600	0.92409199	-0.023195	-2.45	0.9442385	0.96398162	0.89837461
1733788200	0.9472869	-0.07222	-7.08	0.97864407	1.00916383	0.90829596
1733701800	1.01950644	-0	-0.36	1.02214635	1.02457179	1.0046474
1733615400	1.02318035	-0	-0.23	1.022274	1.02728318	1.01601125
1733529000	1.02550623	0.06	5.96	0.96749724	1.04472852	0.9670913
1733442600	0.9678317	-0.01107	-1.13	0.97864407	1.00916383	0.95501769
1733356200	0.97890194	0.05417934	5.86	0.92439325	0.99478222	0.92439325
1733269800	0.9247226	-0.004504	-0.48	0.928588	0.93708216	0.89877289
1733183400	0.92922627	-0.018648	-1.97	0.94712095	0.95973837	0.9124524
1733097000	0.94787411	0.0020629	0.22	0.94854303	0.95599042	0.93520308
1733010600	0.94581121	0.02796666	3.05	0.91570505	0.95327137	0.91303451
1732924200	0.91784455	0.0035871	0.39	0.91436468	0.93146789	0.90383824
1732837800	0.91425745	-0.02163	-2.31	0.93214702	0.93410269	0.90275573
1732751400	0.93588731	0.08667775	10.21	0.85118311	0.94044715	0.84291362
1732665000	0.84920956	-0.022549	-2.59	0.87137558	0.88380662	0.83085788
1732578600	0.87175854	0.0132608	1.54	0.78451912	0.90344762	0.77012729
1732492200	0.85849774	-0.009748	-1.12	0.87207002	0.88154968	0.84044477
1732405800	0.86824548	0.01952356	2.30	0.85037378	0.89345223	0.84837725
1732319400	0.84872192	-0.012559	-1.46	0.85856668	0.875555	0.83484582
1732233000	0.86128062	0.07575048	9.64	0.78517526	0.86417328	0.77543519
1732146600	0.78553014	-0.009342	-1.18	0.79493832	0.80700937	0.77502414
1732060200	0.79487194	-0.026713	-3.25	0.82107696	0.82107696	0.78518292
1731973800	0.82158502	0.03732632	4.76	0.78451912	0.82158502	0.77012729
1731887400	0.7842587	-0.014279	-1.79	0.800813	0.80658301	0.77859848
1731801000	0.79853819	0.00824651	1.04	0.78785857	0.82161311	0.78490719