![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKUST | Crypto | 108,147,772 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0099 | -1.74% | 0.5582 | 0.5579 | 0.5582 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5719 | 0.5567 | 0.5681 | 0.5681 | 0.232057 - 2.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:05:53 | 243.00 | 0.5582 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.5684 | -0.0256 | -4.31% | 0.5642 | 0.6148 | 10,076,552.00 |
20 Jun 2024 | 0.594 | -0.0083 | -1.38% | 0.577 | 0.6196 | 10,957,347.00 |
19 Jun 2024 | 0.6023 | -0.1131 | -15.81% | 0.5812 | 0.7169 | 8,462,659.00 |
18 Jun 2024 | 0.7154 | -0.1198 | -14.34% | 0.6953 | 0.8352 | 5,530,676.00 |
17 Jun 2024 | 0.8352 | 0.0257 | 3.17% | 0.7806 | 0.843 | 5,628,537.00 |
16 Jun 2024 | 0.8095 | -0.0158 | -1.91% | 0.8079 | 0.8446 | 2,065,576.00 |
15 Jun 2024 | 0.8253 | 0.0424 | 5.42% | 0.7542 | 0.8258 | 3,457,327.00 |
14 Jun 2024 | 0.7829 | -0.0895 | -10.26% | 0.7793 | 0.883 | 4,066,439.00 |
13 Jun 2024 | 0.8724 | 0.1041 | 13.55% | 0.7481 | 0.9044 | 7,013,850.00 |
12 Jun 2024 | 0.7683 | -0.0433 | -5.34% | 0.7644 | 0.8168 | 3,160,208.00 |
11 Jun 2024 | 0.8116 | -0.0666 | -7.58% | 0.8107 | 0.8871 | 6,990,609.00 |
10 Jun 2024 | 0.8782 | 0.1189 | 15.66% | 0.7437 | 0.9214 | 12,860,495.00 |
09 Jun 2024 | 0.7593 | -0.0326 | -4.12% | 0.7539 | 0.853 | 5,766,835.00 |
08 Jun 2024 | 0.7919 | -0.0401 | -4.82% | 0.7137 | 0.8613 | 6,621,468.00 |
07 Jun 2024 | 0.832 | 0.0373 | 4.69% | 0.7783 | 0.8425 | 6,175,558.00 |
06 Jun 2024 | 0.7947 | 0.0191 | 2.46% | 0.7737 | 0.8016 | 3,429,806.00 |
05 Jun 2024 | 0.7756 | -0.0127 | -1.61% | 0.755 | 0.8017 | 2,765,053.00 |
04 Jun 2024 | 0.7883 | -0.004 | -0.50% | 0.7829 | 0.8038 | 1,115,001.00 |
03 Jun 2024 | 0.7923 | -0.0168 | -2.08% | 0.7886 | 0.8179 | 1,308,741.00 |
02 Jun 2024 | 0.8091 | 0.0034 | 0.42% | 0.7986 | 0.8427 | 2,157,878.00 |
01 Jun 2024 | 0.8057 | -0.0098 | -1.20% | 0.7928 | 0.8179 | 1,403,459.00 |
31 May 2024 | 0.8155 | -0.0206 | -2.46% | 0.8063 | 0.8549 | 1,482,026.00 |
30 May 2024 | 0.8361 | -0.0016 | -0.19% | 0.8252 | 0.8482 | 1,431,597.00 |
29 May 2024 | 0.8377 | -0.0023 | -0.27% | 0.8111 | 0.8442 | 1,114,452.00 |
28 May 2024 | 0.840 | 0.0222 | 2.71% | 0.8083 | 0.851 | 1,135,407.00 |
27 May 2024 | 0.8178 | -0.0115 | -1.39% | 0.8085 | 0.8333 | 574,068.00 |
26 May 2024 | 0.8293 | 0.0014 | 0.17% | 0.8176 | 0.8316 | 447,709.00 |
25 May 2024 | 0.8279 | 0.0105 | 1.28% | 0.7994 | 0.836 | 822,404.00 |
24 May 2024 | 0.8174 | -0.0127 | -1.53% | 0.7846 | 0.8461 | 1,702,163.00 |
23 May 2024 | 0.8301 | -0.0182 | -2.15% | 0.8188 | 0.8504 | 1,094,889.00 |
22 May 2024 | 0.8483 | -0.0059 | -0.69% | 0.8344 | 0.8669 | 1,801,779.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions