We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKUSD | Crypto | 155,929,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.87089 | 0.86842 | 0.87447 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.87089 | 0.208369 - 1.84 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 00:59:55 | 0.100000 | 0.87089 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.87089 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.87089 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.87089 | 0.0064 | 0.74% | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.86449 | 0.03072 | 3.68% | 0.83369 | 0.88734 | 3,037.00 |
23 Apr 2024 | 0.83377 | 0.11893 | 16.64% | 0.68054 | 0.86139 | 4,503.00 |
22 Apr 2024 | 0.71484 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.71484 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.71484 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.71484 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.71484 | 0.00004 | 0.01% | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.7148 | 0.00299 | 0.42% | 0.68054 | 0.72737 | 1,279.00 |
16 Apr 2024 | 0.71181 | 0.00641 | 0.91% | 0.68514 | 0.78096 | 12,307.00 |
15 Apr 2024 | 0.7054 | -0.00685 | -0.96% | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.71225 | -0.23806 | -25.05% | 0.62098 | 0.82632 | 10,129.00 |
13 Apr 2024 | 0.95031 | -0.0069 | -0.72% | 0.93835 | 0.95138 | 55.00 |
12 Apr 2024 | 0.95721 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 0.95721 | -0.00288 | -0.30% | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 0.96009 | -0.03991 | -3.99% | 0.9537 | 1.02 | 1,466.00 |
09 Apr 2024 | 1.00 | 0.07706 | 8.35% | 0.93997 | 1.01 | 1,843.00 |
08 Apr 2024 | 0.92294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 0.92294 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 0.92294 | -0.00586 | -0.63% | 0.90587 | 0.95909 | 305.00 |
05 Apr 2024 | 0.9288 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Apr 2024 | 0.9288 | 0.00012 | 0.01% | 0.00000000 | 0.00000000 | 0.00 |
03 Apr 2024 | 0.92868 | -0.16132 | -14.80% | 0.91139 | 1.01 | 555.00 |
02 Apr 2024 | 1.09 | -0.040 | -3.54% | 0.95464 | 1.18 | 710.00 |
01 Apr 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
30 Mar 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
29 Mar 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Mar 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Mar 2024 | 1.13 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions