We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMKRW | Crypto | 502,067,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
12.00 | 0.38% | 3,207.00 | 3,200.00 | 3,206.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,228.00 | 3,186.00 | 3,195.00 | 3,195.00 | 391.20 - 5,615.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 03:04:33 | 3.12 | 3,207.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 Jun 2024 | 3,195.00 | -213.00 | -6.25% | 3,180.00 | 3,473.00 | 44,794.00 |
08 Jun 2024 | 3,408.00 | -283.00 | -7.67% | 3,179.00 | 3,800.00 | 59,550.00 |
07 Jun 2024 | 3,691.00 | -24.00 | -0.65% | 3,590.00 | 3,725.00 | 58,220.00 |
06 Jun 2024 | 3,715.00 | -29.00 | -0.77% | 3,154.00 | 3,878.00 | 132,142.00 |
05 Jun 2024 | 3,744.00 | 330.00 | 9.67% | 3,373.00 | 3,744.00 | 73,946.00 |
04 Jun 2024 | 3,414.00 | -76.00 | -2.18% | 3,407.00 | 3,541.00 | 48,682.00 |
03 Jun 2024 | 3,490.00 | -57.00 | -1.61% | 3,423.00 | 3,710.00 | 50,212.00 |
02 Jun 2024 | 3,547.00 | -112.00 | -3.06% | 3,464.00 | 3,664.00 | 80,777.00 |
01 Jun 2024 | 3,659.00 | 210.00 | 6.09% | 3,372.00 | 3,740.00 | 84,573.00 |
31 May 2024 | 3,449.00 | 94.00 | 2.80% | 3,295.00 | 3,655.00 | 97,994.00 |
30 May 2024 | 3,355.00 | 271.00 | 8.79% | 3,057.00 | 3,515.00 | 79,267.00 |
29 May 2024 | 3,084.00 | -136.00 | -4.22% | 3,048.00 | 3,245.00 | 108,268.00 |
28 May 2024 | 3,220.00 | 133.00 | 4.31% | 3,055.00 | 3,280.00 | 150,620.00 |
27 May 2024 | 3,087.00 | -86.00 | -2.71% | 3,082.00 | 3,188.00 | 57,566.00 |
26 May 2024 | 3,173.00 | -22.00 | -0.69% | 3,155.00 | 3,275.00 | 93,087.00 |
25 May 2024 | 3,195.00 | -92.00 | -2.80% | 3,154.00 | 3,367.00 | 77,116.00 |
24 May 2024 | 3,287.00 | -218.00 | -6.22% | 3,128.00 | 3,526.00 | 93,251.00 |
23 May 2024 | 3,505.00 | 0.00 | 0.00% | 3,419.00 | 3,715.00 | 99,958.00 |
22 May 2024 | 3,505.00 | -31.00 | -0.88% | 3,409.00 | 3,610.00 | 85,811.00 |
21 May 2024 | 3,536.00 | 321.00 | 9.98% | 3,152.00 | 3,560.00 | 92,068.00 |
20 May 2024 | 3,215.00 | -113.00 | -3.40% | 3,202.00 | 3,378.00 | 74,538.00 |
19 May 2024 | 3,328.00 | 30.00 | 0.91% | 3,227.00 | 3,383.00 | 79,998.00 |
18 May 2024 | 3,298.00 | 72.00 | 2.23% | 3,165.00 | 3,400.00 | 71,905.00 |
17 May 2024 | 3,226.00 | -151.00 | -4.47% | 3,120.00 | 3,383.00 | 69,600.00 |
16 May 2024 | 3,377.00 | 237.00 | 7.55% | 3,043.00 | 3,456.00 | 83,460.00 |
15 May 2024 | 3,140.00 | -254.00 | -7.48% | 3,076.00 | 3,438.00 | 53,697.00 |
14 May 2024 | 3,394.00 | -84.00 | -2.42% | 3,244.00 | 3,660.00 | 88,110.00 |
13 May 2024 | 3,478.00 | -104.00 | -2.90% | 3,462.00 | 3,634.00 | 64,523.00 |
12 May 2024 | 3,582.00 | -142.00 | -3.81% | 3,548.00 | 3,850.00 | 72,455.00 |
11 May 2024 | 3,724.00 | -12.00 | -0.32% | 3,570.00 | 3,992.00 | 79,791.00 |
10 May 2024 | 3,736.00 | 474.00 | 14.53% | 3,255.00 | 3,799.00 | 76,507.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions