We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKGBP | Crypto | 155,929,958 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014612 | -2.21% | 0.647917 | 0.636875 | 0.646411 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.858757 | 0.63372 | 0.857107 | 0.662528 | 0.162737 - 1.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 09:30:59 | 259.13 | 0.651209 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.662644 | 0.01318 | 2.03% | 0.639848 | 0.86607 | 1,342.00 |
26 Apr 2024 | 0.649464 | 0.015518 | 2.45% | 0.621261 | 0.871097 | 37,181.00 |
25 Apr 2024 | 0.633945 | -0.068854 | -9.80% | 0.632842 | 0.90076 | 1,573.00 |
24 Apr 2024 | 0.7028 | 0.011564 | 1.67% | 0.671346 | 0.716738 | 996.00 |
23 Apr 2024 | 0.691236 | 0.056381 | 8.88% | 0.546291 | 0.880815 | 3,611.00 |
22 Apr 2024 | 0.634855 | -0.01957 | -2.99% | 0.629359 | 0.881943 | 654.00 |
21 Apr 2024 | 0.654425 | 0.060695 | 10.22% | 0.587343 | 0.86792 | 300.00 |
20 Apr 2024 | 0.593731 | 0.010786 | 1.85% | 0.54734 | 0.855368 | 276.00 |
19 Apr 2024 | 0.582944 | 0.018697 | 3.31% | 0.542412 | 0.584731 | 425.00 |
18 Apr 2024 | 0.564247 | -0.008485 | -1.48% | 0.534925 | 0.861838 | 1,221.00 |
17 Apr 2024 | 0.572731 | 0.000583 | 0.10% | 0.554429 | 0.5764 | 9,290.00 |
16 Apr 2024 | 0.572149 | -0.031998 | -5.30% | 0.546291 | 0.880815 | 5,121.00 |
15 Apr 2024 | 0.604146 | 0.053552 | 9.73% | 0.546291 | 0.880815 | 1,711.00 |
14 Apr 2024 | 0.550594 | -0.106661 | -16.23% | 0.529063 | 0.909733 | 6,720.00 |
13 Apr 2024 | 0.657255 | -0.094583 | -12.58% | 0.643544 | 0.766049 | 17,193.00 |
12 Apr 2024 | 0.751838 | -0.003844 | -0.51% | 0.744477 | 0.761018 | 1,593.00 |
11 Apr 2024 | 0.755682 | -0.015025 | -1.95% | 0.724381 | 0.772406 | 762.00 |
10 Apr 2024 | 0.770707 | -0.010032 | -1.28% | 0.755117 | 0.948221 | 343.00 |
09 Apr 2024 | 0.780739 | 0.024128 | 3.19% | 0.711902 | 0.963389 | 8,412.00 |
08 Apr 2024 | 0.756611 | -0.006991 | -0.92% | 0.751598 | 0.76993 | 1,128.00 |
07 Apr 2024 | 0.763601 | 0.007615 | 1.01% | 0.751291 | 0.771505 | 922.00 |
06 Apr 2024 | 0.755987 | -0.000543 | -0.07% | 0.722948 | 0.912134 | 1,981.00 |
05 Apr 2024 | 0.756529 | 0.033508 | 4.63% | 0.711902 | 0.880764 | 636.00 |
04 Apr 2024 | 0.723021 | -0.020825 | -2.80% | 0.717556 | 0.748555 | 553.00 |
03 Apr 2024 | 0.743846 | -0.055916 | -6.99% | 0.735364 | 0.931661 | 4,443.00 |
02 Apr 2024 | 0.799763 | -0.057013 | -6.65% | 0.799204 | 0.927215 | 173,091.00 |
01 Apr 2024 | 0.856776 | 0.020799 | 2.49% | 0.836731 | 0.856947 | 417.00 |
30 Mar 2024 | 0.835977 | 0.001628 | 0.20% | 0.831836 | 0.928808 | 745.00 |
29 Mar 2024 | 0.834349 | -0.020806 | -2.43% | 0.825445 | 0.9403 | 871.00 |
28 Mar 2024 | 0.855155 | -0.003668 | -0.43% | 0.833389 | 0.928261 | 319.00 |
27 Mar 2024 | 0.858823 | -0.021311 | -2.42% | 0.846802 | 0.939998 | 4,336.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions